Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2025	0.57	0.57	0.57	21	2	36
30/01/2025	0.61	0.56	0.60	2,697	17	4,695
28/01/2025	0.60	0.60	0.60	41	1	69
27/01/2025	0.62	0.58	0.62	83	5	139
23/01/2025	0.62	0.60	0.62	255	6	416
22/01/2025	0.62	0.57	0.62	1,046	11	1,750
21/01/2025	0.60	0.60	0.60	889	3	1,481
19/01/2025	0.63	0.60	0.63	146	6	236
16/01/2025	0.63	0.62	0.63	11,843	12	19,100
15/01/2025	0.63	0.60	0.63	251	6	412
14/01/2025	0.62	0.60	0.62	7,368	18	12,066
13/01/2025	0.62	0.61	0.62	619	6	1,015
09/01/2025	0.61	0.59	0.61	4,326	13	7,245
08/01/2025	0.60	0.59	0.60	1,923	9	3,250
07/01/2025	0.60	0.58	0.60	3,050	10	5,169
05/01/2025	0.60	0.56	0.60	324	4	550
02/01/2025	0.59	0.59	0.59	605	2	1,026
31/12/2024	0.59	0.57	0.57	2,420	10	4,138
30/12/2024	0.59	0.54	0.59	635	3	1,166
29/12/2024	0.58	0.58	0.58	3	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.44	0.36	0.44	3,289	28	7,936
06/11/2022	0.41	0.36	0.41	1,382	19	3,539
30/10/2022	0.39	0.36	0.39	205	5	526
23/10/2022	0.41	0.37	0.40	1,333	14	3,446
16/10/2022	0.43	0.40	0.40	1,497	19	3,602
09/10/2022	0.46	0.42	0.43	6,982	52	16,032
25/09/2022	0.43	0.37	0.43	7,133	67	17,676
18/09/2022	0.41	0.37	0.40	1,537	42	3,828
11/09/2022	0.40	0.36	0.37	927	15	2,434
04/09/2022	0.40	0.37	0.39	152	12	409
28/08/2022	0.39	0.38	0.38	32	2	85
21/08/2022	0.40	0.39	0.40	245	9	618
14/08/2022	0.43	0.39	0.42	118	11	297
07/08/2022	0.44	0.38	0.40	142	12	346
31/07/2022	0.42	0.39	0.42	1,272	25	3,250
24/07/2022	0.42	0.39	0.40	1,007	15	2,459
17/07/2022	0.44	0.41	0.41	797	11	1,942
13/07/2022	0.46	0.41	0.46	610	9	1,379
26/06/2022	0.45	0.41	0.43	1,014	14	2,439
19/06/2022	0.45	0.42	0.45	1,792	17	4,239

Download Table