Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2025	0.59	0.55	0.59	1,552	7	2,734
04/06/2025	0.58	0.57	0.58	689	3	1,200
03/06/2025	0.58	0.57	0.58	530	5	920
02/06/2025	0.59	0.57	0.59	3,284	16	5,652
01/06/2025	0.60	0.57	0.60	301	4	510
27/05/2025	0.60	0.59	0.60	414	5	700
26/05/2025	0.61	0.58	0.61	1,361	10	2,270
22/05/2025	0.61	0.58	0.58	901	7	1,510
21/05/2025	0.61	0.58	0.61	407	8	689
20/05/2025	0.60	0.59	0.60	189	3	315
19/05/2025	0.62	0.58	0.62	498	4	816
15/05/2025	0.62	0.59	0.62	2,846	11	4,607
13/05/2025	0.60	0.55	0.60	847	8	1,436
11/05/2025	0.60	0.58	0.60	234	2	400
08/05/2025	0.62	0.57	0.60	2,401	14	4,020
07/05/2025	0.63	0.60	0.63	1,360	7	2,253
06/05/2025	0.58	0.53	0.58	8,615	25	15,629
05/05/2025	0.53	0.48	0.53	626	4	1,217
30/04/2025	0.52	0.48	0.52	750	9	1,496
29/04/2025	0.51	0.48	0.51	18	3	36

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.40	0.37	0.40	4,545	32	11,522
10/03/2024	0.40	0.37	0.40	4,004	28	10,534
25/02/2024	0.38	0.36	0.38	6,598	71	18,072
18/02/2024	0.36	0.34	0.36	5,878	47	16,660
11/02/2024	0.37	0.34	0.36	2,421	20	6,943
04/02/2024	0.38	0.34	0.37	2,979	21	8,374
28/01/2024	0.39	0.36	0.37	4,850	28	13,034
21/01/2024	0.39	0.36	0.39	5,436	44	14,438
14/01/2024	0.43	0.38	0.38	47,594	146	116,306
07/01/2024	0.44	0.36	0.44	74,345	268	189,853
31/12/2023	0.43	0.37	0.37	59,997	164	153,497
24/12/2023	0.37	0.30	0.37	127,743	196	368,120
17/12/2023	0.32	0.26	0.31	8,805	54	29,383
10/12/2023	0.28	0.26	0.28	5,148	27	19,202
26/11/2023	0.27	0.25	0.26	798	10	3,166
19/11/2023	0.27	0.25	0.25	748	17	2,977
12/11/2023	0.27	0.25	0.25	1,428	23	5,629
05/11/2023	0.26	0.24	0.25	117	7	483
29/10/2023	0.27	0.24	0.27	418	14	1,679
22/10/2023	0.27	0.25	0.26	537	8	2,104

Download Table