Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2025	0.59	0.54	0.59	384	7	677
12/03/2025	0.55	0.55	0.55	55	1	100
11/03/2025	0.56	0.55	0.56	365	4	661
10/03/2025	0.59	0.56	0.59	114	6	200
04/03/2025	0.59	0.53	0.59	426	9	753
03/03/2025	0.57	0.53	0.57	102	4	192
02/03/2025	0.58	0.53	0.58	129	7	231
25/02/2025	0.57	0.55	0.57	424	5	770
20/02/2025	0.59	0.56	0.59	461	10	789
19/02/2025	0.57	0.55	0.57	380	8	675
18/02/2025	0.58	0.57	0.58	296	8	516
17/02/2025	0.58	0.57	0.58	363	3	636
16/02/2025	0.59	0.58	0.59	6,781	12	11,498
13/02/2025	0.59	0.58	0.59	145	4	250
11/02/2025	0.58	0.57	0.58	20	2	35
10/02/2025	0.59	0.56	0.59	5,041	14	8,983
09/02/2025	0.60	0.56	0.60	884	12	1,524
06/02/2025	0.58	0.57	0.57	395	6	692
05/02/2025	0.58	0.57	0.58	56	3	97
04/02/2025	0.60	0.56	0.60	397	12	680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973
09/04/2023	0.35	0.33	0.35	272	10	799
26/03/2023	0.35	0.32	0.34	2,220	24	6,598
19/03/2023	0.35	0.33	0.35	2,081	13	6,126
12/03/2023	0.36	0.33	0.36	3,916	42	11,656
05/03/2023	0.37	0.34	0.36	1,224	25	3,446
26/02/2023	0.38	0.34	0.36	5,810	36	16,238
12/02/2023	0.35	0.32	0.33	6,116	27	18,401
05/02/2023	0.34	0.31	0.34	5,191	16	16,723
29/01/2023	0.35	0.31	0.34	1,075	18	3,274
22/01/2023	0.33	0.30	0.33	6,214	23	20,577
15/01/2023	0.36	0.31	0.34	1,561	17	4,719
08/01/2023	0.37	0.34	0.34	1,097	16	3,080
26/12/2022	0.38	0.33	0.38	453	11	1,258
18/12/2022	0.36	0.35	0.36	1,049	11	2,990
11/12/2022	0.37	0.35	0.36	1,301	17	3,712
04/12/2022	0.38	0.35	0.38	2,105	21	5,983
27/11/2022	0.41	0.36	0.39	4,399	26	11,975
20/11/2022	0.43	0.38	0.39	3,144	17	7,594

Download Table