Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2024	0.59	0.54	0.59	724	6	1,258
24/12/2024	0.59	0.56	0.59	365	10	634
23/12/2024	0.60	0.58	0.60	104	3	178
19/12/2024	0.60	0.56	0.60	361	5	618
18/12/2024	0.60	0.54	0.60	333	4	566
17/12/2024	0.60	0.57	0.60	4,820	39	8,263
15/12/2024	0.58	0.53	0.58	203	7	353
12/12/2024	0.56	0.56	0.56	140	1	250
09/12/2024	0.60	0.56	0.59	3,014	26	5,237
03/12/2024	0.56	0.54	0.55	502	4	915
02/12/2024	0.57	0.53	0.57	14	2	26
01/12/2024	0.57	0.54	0.57	156	6	276
28/11/2024	0.56	0.53	0.56	525	8	961
27/11/2024	0.57	0.54	0.57	421	11	750
26/11/2024	0.57	0.54	0.57	2,139	32	3,850
21/11/2024	0.57	0.52	0.57	525	9	972
20/11/2024	0.57	0.51	0.57	655	11	1,183
19/11/2024	0.55	0.51	0.55	233	7	437
18/11/2024	0.55	0.53	0.55	52	2	96
17/11/2024	0.57	0.53	0.56	281	8	515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.45	0.42	0.42	301	10	715
05/06/2022	0.45	0.43	0.45	2,449	12	5,588
29/05/2022	0.48	0.44	0.44	490	6	1,069
22/05/2022	0.49	0.47	0.49	988	3	2,100
15/05/2022	0.49	0.44	0.49	3,532	19	7,729
08/05/2022	0.49	0.46	0.49	1,132	14	2,385
24/04/2022	0.48	0.46	0.47	1,029	9	2,182
17/04/2022	0.53	0.46	0.46	4,693	22	9,768
10/04/2022	0.55	0.49	0.50	1,059	16	2,103
27/03/2022	0.50	0.46	0.48	3,282	27	6,970
20/03/2022	0.50	0.48	0.50	2,247	18	4,603
06/03/2022	0.58	0.52	0.57	5,035	12	9,476
27/02/2022	0.58	0.52	0.58	2,244	16	4,058
20/02/2022	0.61	0.54	0.60	12,813	26	21,558
13/02/2022	0.61	0.58	0.60	1,098	31	1,831
06/02/2022	0.61	0.58	0.58	3,948	30	6,670
30/01/2022	0.63	0.58	0.62	9,536	42	15,876
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
16/01/2022	0.61	0.59	0.60	11,278	29	18,838
09/01/2022	0.61	0.59	0.60	3,223	23	5,336

Download Table