JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2024 | 2.06 | 2.00 | 2.00 | 60,884 | 57 | 30,238 |
| 14/07/2024 | 2.10 | 2.05 | 2.05 | 13,664 | 21 | 6,599 |
| 11/07/2024 | 2.10 | 2.08 | 2.08 | 11,196 | 17 | 5,366 |
| 10/07/2024 | 2.13 | 2.09 | 2.09 | 5,747 | 16 | 2,731 |
| 09/07/2024 | 2.17 | 2.13 | 2.13 | 9,281 | 15 | 4,345 |
| 08/07/2024 | 2.19 | 2.15 | 2.15 | 5,069 | 10 | 2,335 |
| 04/07/2024 | 2.17 | 2.16 | 2.17 | 6,273 | 11 | 2,900 |
| 03/07/2024 | 2.19 | 2.18 | 2.18 | 5,463 | 12 | 2,500 |
| 25/06/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 23/06/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 13/06/2024 | 2.24 | 2.21 | 2.24 | 2,233 | 3 | 1,000 |
| 12/06/2024 | 2.21 | 2.17 | 2.21 | 4,469 | 6 | 2,055 |
| 03/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 30/05/2024 | 2.20 | 2.19 | 2.19 | 1,253 | 5 | 572 |
| 28/05/2024 | 2.20 | 2.20 | 2.20 | 249 | 3 | 113 |
| 23/05/2024 | 2.20 | 2.20 | 2.20 | 2,831 | 6 | 1,287 |
| 22/05/2024 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 21/05/2024 | 2.20 | 2.19 | 2.19 | 4,766 | 6 | 2,170 |
| 19/05/2024 | 2.20 | 2.20 | 2.20 | 22,220 | 4 | 10,100 |
| 15/05/2024 | 2.21 | 2.21 | 2.21 | 1,105 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.61 | 1.58 | 1.60 | 10,704 | 20 | 6,700 |
| 09/08/2020 | 1.63 | 1.55 | 1.59 | 105,632 | 90 | 67,254 |
| 04/08/2020 | 1.63 | 1.59 | 1.63 | 27,899 | 28 | 17,260 |
| 26/07/2020 | 1.71 | 1.60 | 1.63 | 63,608 | 55 | 38,999 |
| 19/07/2020 | 1.72 | 1.65 | 1.72 | 44,918 | 29 | 26,730 |
| 12/07/2020 | 1.74 | 1.68 | 1.71 | 42,135 | 31 | 24,845 |
| 05/07/2020 | 1.76 | 1.71 | 1.74 | 29,451 | 37 | 17,100 |
| 28/06/2020 | 1.78 | 1.73 | 1.77 | 6,805 | 10 | 3,900 |
| 21/06/2020 | 1.79 | 1.72 | 1.78 | 25,034 | 38 | 14,282 |
| 14/06/2020 | 1.84 | 1.74 | 1.78 | 9,119 | 17 | 5,175 |
| 07/06/2020 | 1.94 | 1.82 | 1.93 | 111,072 | 36 | 59,312 |
| 31/05/2020 | 1.89 | 1.66 | 1.86 | 83,054 | 87 | 45,701 |
| 26/05/2020 | 1.71 | 1.66 | 1.68 | 5,876 | 9 | 3,500 |
| 17/05/2020 | 1.67 | 1.62 | 1.67 | 1,155 | 4 | 700 |
| 10/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 08/03/2020 | 1.86 | 1.75 | 1.77 | 10,012 | 28 | 5,534 |
| 01/03/2020 | 1.88 | 1.83 | 1.86 | 6,743 | 13 | 3,650 |
| 23/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 16/02/2020 | 1.94 | 1.87 | 1.91 | 11,737 | 18 | 6,119 |