JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
| 03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
| 26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
| 22/02/2024 | 2.22 | 2.20 | 2.20 | 4,985 | 7 | 2,263 |
| 18/02/2024 | 2.25 | 2.25 | 2.25 | 923 | 1 | 410 |
| 15/02/2024 | 2.20 | 2.20 | 2.20 | 1,192 | 2 | 542 |
| 12/02/2024 | 2.27 | 2.27 | 2.27 | 477 | 2 | 210 |
| 05/02/2024 | 2.25 | 2.17 | 2.25 | 856 | 3 | 392 |
| 04/02/2024 | 2.20 | 2.18 | 2.19 | 2,167 | 4 | 990 |
| 31/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 23/01/2024 | 2.24 | 2.24 | 2.24 | 224 | 2 | 100 |
| 22/01/2024 | 2.26 | 2.24 | 2.24 | 1,957 | 2 | 870 |
| 18/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 09/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 02/01/2024 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 27/12/2023 | 2.25 | 2.25 | 2.25 | 65 | 1 | 29 |
| 26/12/2023 | 2.25 | 2.25 | 2.25 | 450 | 2 | 200 |
| 21/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.62 | 1.58 | 1.61 | 11,826 | 11 | 7,350 |
| 15/09/2019 | 1.61 | 1.58 | 1.58 | 17,202 | 18 | 10,768 |
| 08/09/2019 | 1.63 | 1.60 | 1.63 | 11,810 | 17 | 7,300 |
| 01/09/2019 | 1.63 | 1.59 | 1.63 | 6,115 | 13 | 3,795 |
| 25/08/2019 | 1.64 | 1.59 | 1.63 | 4,449 | 11 | 2,737 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 04/08/2019 | 1.65 | 1.60 | 1.60 | 17,917 | 29 | 11,045 |
| 28/07/2019 | 1.63 | 1.58 | 1.63 | 14,247 | 16 | 8,852 |
| 21/07/2019 | 1.65 | 1.61 | 1.61 | 9,083 | 12 | 5,594 |
| 14/07/2019 | 1.67 | 1.64 | 1.64 | 5,759 | 11 | 3,495 |
| 07/07/2019 | 1.68 | 1.59 | 1.67 | 10,478 | 15 | 6,420 |
| 30/06/2019 | 1.68 | 1.45 | 1.68 | 59,985 | 77 | 38,433 |
| 23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
| 16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
| 10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
| 02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |
| 26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
| 19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
| 12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
| 05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |