JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 2.22 | 2.18 | 2.22 | 1,546 | 3 | 700 |
| 09/05/2024 | 2.24 | 2.24 | 2.24 | 459 | 4 | 205 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 01/05/2024 | 2.20 | 2.20 | 2.20 | 352 | 1 | 160 |
| 30/04/2024 | 2.23 | 2.23 | 2.23 | 379 | 4 | 170 |
| 25/04/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 22/04/2024 | 2.25 | 2.25 | 2.25 | 4,725 | 2 | 2,100 |
| 18/04/2024 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 17/04/2024 | 2.24 | 2.20 | 2.20 | 558 | 2 | 250 |
| 16/04/2024 | 2.24 | 2.21 | 2.24 | 1,471 | 3 | 660 |
| 14/04/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 08/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 04/04/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
| 01/04/2024 | 2.20 | 2.20 | 2.20 | 165 | 1 | 75 |
| 27/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 21/03/2024 | 2.18 | 2.17 | 2.17 | 2,273 | 4 | 1,043 |
| 20/03/2024 | 2.21 | 2.21 | 2.21 | 221 | 2 | 100 |
| 14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
| 10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.91 | 1.81 | 1.91 | 37,610 | 32 | 20,152 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 15,487 | 19 | 8,444 |
| 26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
| 19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |
| 12/01/2020 | 1.85 | 1.80 | 1.84 | 19,195 | 26 | 10,533 |
| 05/01/2020 | 1.85 | 1.80 | 1.84 | 6,912 | 13 | 3,824 |
| 29/12/2019 | 1.87 | 1.76 | 1.87 | 15,475 | 15 | 8,650 |
| 22/12/2019 | 1.80 | 1.75 | 1.79 | 10,786 | 18 | 6,100 |
| 15/12/2019 | 1.80 | 1.74 | 1.76 | 24,324 | 38 | 13,814 |
| 08/12/2019 | 1.80 | 1.74 | 1.79 | 20,289 | 24 | 11,479 |
| 01/12/2019 | 1.82 | 1.78 | 1.78 | 6,919 | 11 | 3,870 |
| 24/11/2019 | 1.81 | 1.73 | 1.78 | 24,252 | 34 | 13,665 |
| 17/11/2019 | 1.79 | 1.71 | 1.75 | 7,062 | 21 | 4,070 |
| 10/11/2019 | 1.81 | 1.69 | 1.80 | 43,741 | 87 | 25,052 |
| 03/11/2019 | 1.92 | 1.64 | 1.90 | 159,757 | 135 | 89,142 |
| 27/10/2019 | 1.64 | 1.62 | 1.64 | 32,233 | 27 | 19,826 |
| 20/10/2019 | 1.62 | 1.60 | 1.61 | 17,494 | 17 | 10,867 |
| 13/10/2019 | 1.60 | 1.59 | 1.60 | 5,726 | 8 | 3,600 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 29/09/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |