JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 2.29 | 2.29 | 2.29 | 34 | 1 | 15 |
| 07/09/2023 | 2.27 | 2.27 | 2.27 | 236 | 2 | 104 |
| 04/09/2023 | 2.30 | 2.28 | 2.28 | 7,118 | 9 | 3,100 |
| 03/09/2023 | 2.30 | 2.30 | 2.30 | 2,036 | 3 | 885 |
| 30/08/2023 | 2.35 | 2.30 | 2.30 | 26,911 | 13 | 11,700 |
| 23/08/2023 | 2.36 | 2.34 | 2.36 | 3,969 | 5 | 1,695 |
| 22/08/2023 | 2.30 | 2.28 | 2.30 | 18,982 | 7 | 8,305 |
| 20/08/2023 | 2.29 | 2.28 | 2.29 | 57 | 2 | 25 |
| 17/08/2023 | 2.29 | 2.25 | 2.26 | 6,778 | 8 | 3,000 |
| 15/08/2023 | 2.29 | 2.29 | 2.29 | 2,863 | 5 | 1,250 |
| 14/08/2023 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 13/08/2023 | 2.30 | 2.29 | 2.30 | 7,933 | 6 | 3,450 |
| 10/08/2023 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 09/08/2023 | 2.32 | 2.27 | 2.32 | 1,884 | 6 | 827 |
| 08/08/2023 | 2.36 | 2.25 | 2.34 | 8,059 | 25 | 3,540 |
| 31/07/2023 | 2.38 | 2.34 | 2.38 | 14,310 | 15 | 6,039 |
| 30/07/2023 | 2.34 | 2.34 | 2.34 | 21 | 1 | 9 |
| 27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
| 26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
| 25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
| 25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
| 28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
| 14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
| 07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
| 23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |
| 16/09/2018 | 1.65 | 1.59 | 1.60 | 53,336 | 48 | 32,900 |
| 09/09/2018 | 1.65 | 1.58 | 1.64 | 43,884 | 40 | 27,509 |
| 02/09/2018 | 1.61 | 1.57 | 1.61 | 30,754 | 50 | 19,367 |
| 26/08/2018 | 1.66 | 1.58 | 1.63 | 24,383 | 25 | 14,863 |
| 19/08/2018 | 1.64 | 1.56 | 1.64 | 361 | 3 | 222 |
| 29/07/2018 | 1.67 | 1.66 | 1.67 | 66,734 | 2 | 40,200 |
| 22/07/2018 | 1.67 | 1.60 | 1.67 | 36,222 | 22 | 21,967 |
| 15/07/2018 | 1.70 | 1.55 | 1.65 | 93,006 | 62 | 56,542 |
| 08/07/2018 | 1.75 | 1.67 | 1.73 | 28,740 | 49 | 16,962 |
| 01/07/2018 | 1.76 | 1.70 | 1.73 | 69,324 | 16 | 39,768 |