JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 2.24 | 2.24 | 2.24 | 448 | 3 | 200 |
| 03/08/2022 | 2.26 | 2.19 | 2.19 | 365 | 3 | 165 |
| 02/08/2022 | 2.31 | 2.21 | 2.25 | 15,513 | 21 | 6,769 |
| 01/08/2022 | 2.26 | 2.16 | 2.25 | 4,018 | 12 | 1,808 |
| 31/07/2022 | 2.21 | 2.04 | 2.21 | 2,492 | 13 | 1,148 |
| 28/07/2022 | 2.06 | 2.04 | 2.06 | 1,127 | 4 | 550 |
| 27/07/2022 | 2.03 | 2.01 | 2.03 | 1,349 | 5 | 670 |
| 26/07/2022 | 2.00 | 1.97 | 2.00 | 1,801 | 3 | 910 |
| 25/07/2022 | 2.00 | 1.97 | 1.99 | 4,338 | 11 | 2,180 |
| 24/07/2022 | 2.00 | 1.99 | 1.99 | 4,436 | 11 | 2,229 |
| 21/07/2022 | 1.99 | 1.97 | 1.99 | 624 | 4 | 315 |
| 20/07/2022 | 1.97 | 1.97 | 1.97 | 355 | 1 | 180 |
| 19/07/2022 | 1.98 | 1.97 | 1.97 | 988 | 4 | 500 |
| 18/07/2022 | 1.99 | 1.98 | 1.98 | 596 | 2 | 300 |
| 17/07/2022 | 2.01 | 1.95 | 1.95 | 29,865 | 20 | 14,981 |
| 14/07/2022 | 2.03 | 2.02 | 2.02 | 9,491 | 13 | 4,695 |
| 13/07/2022 | 2.03 | 2.01 | 2.03 | 16,919 | 16 | 8,410 |
| 07/07/2022 | 2.14 | 2.01 | 2.01 | 45,081 | 61 | 22,319 |
| 06/07/2022 | 2.18 | 2.17 | 2.17 | 662 | 2 | 305 |
| 05/07/2022 | 2.17 | 2.17 | 2.17 | 423 | 1 | 195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 1.34 | 1.30 | 1.30 | 1,384,245 | 17 | 1,064,495 |
| 03/01/2016 | 1.32 | 1.30 | 1.30 | 5,789 | 7 | 4,419 |
| 27/12/2015 | 1.32 | 1.31 | 1.32 | 4,654 | 4 | 3,530 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 3 | 1,600 |
| 13/12/2015 | 1.32 | 1.27 | 1.32 | 67,842 | 12 | 52,203 |
| 06/12/2015 | 1.32 | 1.29 | 1.32 | 5,149 | 9 | 3,926 |
| 22/11/2015 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
| 15/11/2015 | 1.31 | 1.30 | 1.30 | 392 | 2 | 300 |
| 25/10/2015 | 1.39 | 1.27 | 1.27 | 3,669 | 8 | 2,802 |
| 18/10/2015 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 11/10/2015 | 1.39 | 1.34 | 1.39 | 3,308 | 9 | 2,440 |
| 04/10/2015 | 1.40 | 1.36 | 1.39 | 14,444 | 15 | 10,517 |
| 28/09/2015 | 1.40 | 1.38 | 1.39 | 5,231 | 11 | 3,780 |
| 20/09/2015 | 1.43 | 1.39 | 1.39 | 2,784 | 10 | 2,000 |
| 13/09/2015 | 1.45 | 1.28 | 1.45 | 33,151 | 50 | 24,358 |
| 06/09/2015 | 1.28 | 1.22 | 1.28 | 16,029 | 29 | 12,692 |
| 30/08/2015 | 1.25 | 1.21 | 1.21 | 63,916 | 9 | 52,400 |
| 23/08/2015 | 1.22 | 1.21 | 1.21 | 3,557 | 9 | 2,918 |
| 16/08/2015 | 1.26 | 1.22 | 1.22 | 3,402 | 8 | 2,731 |
| 09/08/2015 | 1.24 | 1.23 | 1.23 | 8,620 | 14 | 6,958 |