Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 2.40 2.32 2.40 712 6 300
30/01/2023 2.40 2.40 2.40 240 1 100
29/01/2023 2.40 2.37 2.40 2,631 4 1,100
25/01/2023 2.39 2.37 2.39 2,442 3 1,030
23/01/2023 2.41 2.37 2.40 628 6 262
18/01/2023 2.39 2.33 2.39 125 2 53
17/01/2023 2.41 2.32 2.40 2,618 5 1,105
16/01/2023 2.40 2.35 2.35 3,275 7 1,386
15/01/2023 2.39 2.34 2.39 811 5 341
12/01/2023 2.39 2.39 2.39 270 1 113
09/01/2023 2.37 2.23 2.37 1,567 6 691
08/01/2023 2.39 2.39 2.39 1,494 3 625
03/01/2023 2.38 2.38 2.38 9,520 1 4,000
29/12/2022 2.39 2.35 2.39 12,045 19 5,050
28/12/2022 2.36 2.25 2.36 1,589 7 696
27/12/2022 2.20 2.20 2.20 330 1 150
26/12/2022 2.26 2.15 2.26 4,080 6 1,888
22/12/2022 2.26 2.20 2.26 2,288 5 1,037
21/12/2022 2.26 2.20 2.26 699 3 316
18/12/2022 2.27 2.27 2.27 68 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 1.84 1.81 1.84 6,129 6 3,335
26/03/2017 1.83 1.75 1.82 31,530 29 17,777
19/03/2017 1.77 1.70 1.76 27,196 39 15,699
12/03/2017 1.78 1.74 1.75 32,126 30 18,223
05/03/2017 1.78 1.70 1.78 25,402 32 14,602
26/02/2017 1.77 1.70 1.77 31,076 27 18,071
19/02/2017 1.87 1.74 1.78 12,446 43 6,900
12/02/2017 1.75 1.53 1.75 101,487 94 62,229
05/02/2017 1.60 1.52 1.60 16,350 37 10,452
29/01/2017 1.58 1.55 1.58 1,130 6 719
22/01/2017 1.58 1.54 1.58 43,892 17 28,430
15/01/2017 1.59 1.52 1.58 20,919 26 13,621
08/01/2017 1.59 1.56 1.59 6,516 13 4,130
02/01/2017 1.58 1.55 1.58 1,489 9 950
26/12/2016 1.59 1.54 1.58 11,952 30 7,658
18/12/2016 1.63 1.54 1.58 17,428 30 11,150
11/12/2016 1.62 1.53 1.62 109,276 68 69,082
04/12/2016 1.55 1.42 1.55 78,881 67 53,629
27/11/2016 1.44 1.40 1.44 88,742 61 62,405
20/11/2016 1.47 1.43 1.46 7,067 20 4,887
Download Table