JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.44 | 2.44 | 2.44 | 244 | 2 | 100 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 1,337 | 3 | 548 |
| 29/03/2023 | 2.44 | 2.40 | 2.44 | 480 | 2 | 200 |
| 28/03/2023 | 2.40 | 2.40 | 2.40 | 2,400 | 4 | 1,000 |
| 27/03/2023 | 2.39 | 2.39 | 2.39 | 3,678 | 3 | 1,539 |
| 26/03/2023 | 2.39 | 2.39 | 2.39 | 7,017 | 9 | 2,936 |
| 23/03/2023 | 2.34 | 2.34 | 2.34 | 468 | 1 | 200 |
| 21/03/2023 | 2.34 | 2.34 | 2.34 | 91 | 1 | 39 |
| 15/03/2023 | 2.35 | 2.35 | 2.35 | 1,586 | 3 | 675 |
| 09/03/2023 | 2.38 | 2.35 | 2.38 | 4,130 | 3 | 1,750 |
| 08/03/2023 | 2.39 | 2.39 | 2.39 | 1,195 | 1 | 500 |
| 02/03/2023 | 2.39 | 2.34 | 2.39 | 78 | 2 | 33 |
| 26/02/2023 | 2.39 | 2.38 | 2.38 | 591 | 2 | 248 |
| 21/02/2023 | 2.42 | 2.39 | 2.42 | 3,603 | 5 | 1,507 |
| 14/02/2023 | 2.47 | 2.47 | 2.47 | 1,235 | 3 | 500 |
| 13/02/2023 | 2.46 | 2.41 | 2.46 | 12,591 | 10 | 5,154 |
| 06/02/2023 | 2.41 | 2.32 | 2.41 | 1,591 | 5 | 677 |
| 05/02/2023 | 2.38 | 2.38 | 2.38 | 885 | 3 | 372 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 01/02/2023 | 2.41 | 2.39 | 2.41 | 598 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |
| 13/08/2017 | 1.86 | 1.82 | 1.86 | 13,654 | 15 | 7,433 |
| 06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
| 30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |
| 23/07/2017 | 1.83 | 1.80 | 1.83 | 8,229 | 19 | 4,530 |
| 16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |