JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
| 22/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
| 15/11/2022 | 2.32 | 2.25 | 2.31 | 242 | 4 | 105 |
| 14/11/2022 | 2.24 | 2.24 | 2.24 | 31 | 1 | 14 |
| 13/11/2022 | 2.24 | 2.24 | 2.24 | 560 | 2 | 250 |
| 10/11/2022 | 2.26 | 2.26 | 2.26 | 124 | 1 | 55 |
| 06/11/2022 | 2.27 | 2.27 | 2.27 | 34 | 1 | 15 |
| 03/11/2022 | 2.27 | 2.12 | 2.27 | 1,301 | 4 | 604 |
| 02/11/2022 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 31/10/2022 | 2.23 | 2.20 | 2.23 | 23,538 | 7 | 10,699 |
| 17/10/2022 | 2.23 | 2.21 | 2.23 | 2,354 | 7 | 1,057 |
| 16/10/2022 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 12/10/2022 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 267 | 2 | 119 |
| 10/10/2022 | 2.24 | 2.23 | 2.24 | 1,042 | 3 | 467 |
| 09/10/2022 | 2.22 | 2.22 | 2.22 | 69 | 1 | 31 |
| 06/10/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
| 03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
| 22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.52 | 1.45 | 1.48 | 102,905 | 94 | 69,131 |
| 06/11/2016 | 1.59 | 1.51 | 1.55 | 360,744 | 109 | 234,267 |
| 30/10/2016 | 1.57 | 1.50 | 1.52 | 29,544 | 35 | 19,192 |
| 23/10/2016 | 1.56 | 1.50 | 1.56 | 60,981 | 74 | 39,996 |
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |
| 09/10/2016 | 1.57 | 1.48 | 1.55 | 101,878 | 109 | 67,282 |
| 03/10/2016 | 1.51 | 1.45 | 1.50 | 137,105 | 131 | 92,981 |
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |
| 18/09/2016 | 1.48 | 1.38 | 1.43 | 116,745 | 183 | 80,975 |
| 04/09/2016 | 1.52 | 1.24 | 1.39 | 336,254 | 419 | 242,157 |
| 28/08/2016 | 1.28 | 1.22 | 1.24 | 68,804 | 95 | 54,545 |
| 21/08/2016 | 1.26 | 1.21 | 1.24 | 83,726 | 93 | 67,964 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |