Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.37 0.35 0.37 2,688 15 7,640
17/09/2025 0.36 0.36 0.36 156 3 433
16/09/2025 0.37 0.36 0.37 2,018 10 5,600
15/09/2025 0.37 0.36 0.37 8,478 9 23,525
14/09/2025 0.37 0.36 0.37 1,339 9 3,714
11/09/2025 0.37 0.36 0.37 917 9 2,541
10/09/2025 0.37 0.37 0.37 390 3 1,055
09/09/2025 0.38 0.37 0.38 515 6 1,381
08/09/2025 0.38 0.38 0.38 798 8 2,100
07/09/2025 0.39 0.38 0.39 6,293 19 16,560
03/09/2025 0.40 0.39 0.40 4,517 23 11,575
02/09/2025 0.41 0.39 0.41 11,346 14 28,430
01/09/2025 0.42 0.40 0.41 1,486 14 3,696
31/08/2025 0.43 0.40 0.42 6,988 12 17,370
28/08/2025 0.42 0.42 0.42 3,633 15 8,650
27/08/2025 0.42 0.42 0.42 1,218 3 2,900
26/08/2025 0.42 0.41 0.42 5,956 21 14,296
25/08/2025 0.41 0.40 0.41 183 2 450
21/08/2025 0.41 0.40 0.41 601 3 1,502
20/08/2025 0.42 0.40 0.41 4,600 5 11,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.42 0.39 0.41 27,188 93 67,788
10/08/2025 0.47 0.41 0.41 46,161 120 107,470
03/08/2025 0.47 0.39 0.47 470,777 334 1,151,639
27/07/2025 0.40 0.37 0.40 132,756 247 339,759
20/07/2025 0.40 0.34 0.40 88,198 210 235,210
13/07/2025 0.35 0.32 0.35 11,153 45 32,789
06/07/2025 0.34 0.32 0.34 32,261 67 99,557
29/06/2025 0.34 0.32 0.33 6,071 39 18,894
22/06/2025 0.34 0.32 0.34 2,723 29 8,391
15/06/2025 0.34 0.33 0.34 757 9 2,286
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
01/06/2025 0.34 0.32 0.34 14,282 53 42,614
26/05/2025 0.35 0.33 0.33 12,091 53 35,835
18/05/2025 0.35 0.34 0.35 4,755 35 13,948
11/05/2025 0.35 0.34 0.35 10,152 46 29,837
04/05/2025 0.35 0.31 0.35 54,041 95 165,085
27/04/2025 0.33 0.31 0.33 4,515 18 14,110
20/04/2025 0.32 0.30 0.32 84,438 102 273,746
13/04/2025 0.32 0.31 0.32 11,530 34 37,175
06/04/2025 0.32 0.31 0.32 8,853 24 28,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.46 0.38 0.44 386,394 614 917,221
01/04/2024 0.41 0.38 0.39 62,620 71 158,290
03/03/2024 0.41 0.38 0.39 467,710 99 1,208,913
01/02/2024 0.41 0.38 0.40 24,388 73 61,594
02/01/2024 0.42 0.38 0.41 88,580 310 222,672
03/12/2023 0.43 0.39 0.40 75,363 273 185,371
01/11/2023 0.44 0.40 0.42 59,666 211 145,072
01/10/2023 0.46 0.42 0.42 21,562 80 49,333
03/09/2023 0.47 0.42 0.45 98,414 368 218,737
01/08/2023 0.48 0.40 0.42 132,317 316 292,367
02/07/2023 0.47 0.42 0.44 357,369 274 825,880
04/06/2023 0.73 0.46 0.47 69,574 141 119,608
01/05/2023 0.74 0.66 0.71 171,488 457 244,767
02/04/2023 0.69 0.66 0.68 9,168 46 13,647
01/03/2023 0.73 0.67 0.69 41,566 77 60,888
01/02/2023 0.76 0.68 0.70 67,003 137 93,673
02/01/2023 0.78 0.66 0.69 106,874 197 154,297
01/12/2022 0.77 0.69 0.77 334,848 211 469,368
01/11/2022 0.75 0.66 0.71 54,539 169 78,951
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
Download Table