Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.34 0.33 0.34 154 4 461
16/06/2025 0.34 0.33 0.34 603 5 1,825
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
04/06/2025 0.34 0.33 0.34 10,346 17 30,443
03/06/2025 0.34 0.32 0.34 2,423 15 7,538
02/06/2025 0.33 0.33 0.33 756 9 2,290
01/06/2025 0.34 0.32 0.34 758 12 2,343
29/05/2025 0.33 0.33 0.33 3,159 24 9,572
28/05/2025 0.34 0.34 0.34 3,451 5 10,151
27/05/2025 0.35 0.34 0.35 951 11 2,789
26/05/2025 0.35 0.34 0.35 4,530 13 13,323
21/05/2025 0.35 0.34 0.35 691 3 2,030
20/05/2025 0.35 0.34 0.35 1,374 10 4,035
19/05/2025 0.35 0.34 0.35 1,246 10 3,656
18/05/2025 0.35 0.34 0.35 1,445 12 4,227
15/05/2025 0.35 0.34 0.35 4,653 8 13,680
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.42 0.40 0.41 14,435 37 35,893
02/06/2024 0.44 0.40 0.41 22,232 75 54,130
26/05/2024 0.46 0.42 0.44 115,802 197 267,768
19/05/2024 0.46 0.39 0.46 253,314 356 605,948
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
31/03/2024 0.39 0.38 0.39 4,399 13 11,574
24/03/2024 0.39 0.38 0.39 143,534 31 377,712
17/03/2024 0.40 0.38 0.39 299,494 21 768,099
10/03/2024 0.40 0.38 0.39 17,497 27 45,102
03/03/2024 0.41 0.39 0.40 7,185 20 18,000
25/02/2024 0.40 0.39 0.40 13,277 28 33,299
18/02/2024 0.41 0.38 0.39 8,253 26 21,175
11/02/2024 0.41 0.39 0.41 119 2 300
04/02/2024 0.41 0.40 0.41 2,533 13 6,320
28/01/2024 0.41 0.39 0.41 4,931 29 12,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
01/02/2017 0.73 0.73 0.73 35,974 4 49,280
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
01/12/2016 0.75 0.73 0.75 86,356 5 116,700
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
01/03/2016 0.69 0.67 0.67 5,366 4 7,949
Download Table