Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.33	0.32	0.33	3,291	20	10,276
18/02/2025	0.33	0.33	0.33	165	1	500
11/02/2025	0.34	0.33	0.34	100	3	300
06/02/2025	0.34	0.33	0.34	172	3	520
02/02/2025	0.34	0.33	0.34	7,624	5	23,100
30/01/2025	0.34	0.33	0.34	298	2	900
29/01/2025	0.33	0.33	0.33	66	1	200
28/01/2025	0.34	0.33	0.34	343	3	1,040
27/01/2025	0.34	0.32	0.34	4,434	11	13,600
23/01/2025	0.33	0.32	0.33	3,457	21	10,800
22/01/2025	0.33	0.32	0.33	1,923	12	6,000
21/01/2025	0.33	0.33	0.33	33	1	100
20/01/2025	0.34	0.33	0.34	535	11	1,620
15/01/2025	0.34	0.32	0.34	4,524	16	13,400
14/01/2025	0.34	0.33	0.33	699	9	2,117
07/01/2025	0.34	0.33	0.34	66	3	201
06/01/2025	0.34	0.32	0.34	1,226	15	3,713
05/01/2025	0.33	0.33	0.33	130	3	395
23/12/2024	0.34	0.33	0.34	474	5	1,424
22/12/2024	0.34	0.33	0.34	750	7	2,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.69	0.67	0.69	851	8	1,260
02/04/2023	0.69	0.67	0.69	1,970	10	2,910
26/03/2023	0.70	0.67	0.69	11,897	12	17,506
19/03/2023	0.69	0.67	0.68	12,753	16	18,818
12/03/2023	0.71	0.68	0.70	6,565	24	9,512
05/03/2023	0.73	0.68	0.73	6,499	18	9,440
26/02/2023	0.70	0.68	0.69	6,389	11	9,287
19/02/2023	0.72	0.68	0.71	6,499	14	9,427
12/02/2023	0.76	0.70	0.70	33,241	67	45,378
05/02/2023	0.74	0.68	0.72	24,726	52	35,193
29/01/2023	0.70	0.66	0.69	14,636	33	21,464
22/01/2023	0.69	0.67	0.68	26,053	57	38,566
15/01/2023	0.72	0.67	0.69	45,261	48	65,128
08/01/2023	0.74	0.70	0.73	18,000	43	25,226
02/01/2023	0.78	0.73	0.75	2,925	16	3,913
26/12/2022	0.77	0.69	0.77	31,596	70	42,077
18/12/2022	0.72	0.69	0.70	18,500	50	26,428
11/12/2022	0.73	0.70	0.71	6,986	24	9,837
04/12/2022	0.73	0.70	0.73	277,719	66	390,961
27/11/2022	0.72	0.68	0.71	7,736	34	11,009

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.69	0.65	0.65	62,921	205	93,186
02/09/2012	0.74	0.65	0.69	274,469	586	399,869
01/08/2012	0.66	0.58	0.63	108,360	262	171,986
01/07/2012	0.67	0.62	0.63	59,052	253	92,951
03/06/2012	0.70	0.62	0.66	97,876	333	148,580
01/05/2012	0.72	0.61	0.62	109,880	389	165,061
01/04/2012	0.77	0.62	0.71	604,416	885	839,104
01/03/2012	0.72	0.61	0.68	148,970	245	229,284
01/02/2012	0.81	0.67	0.69	25,010	162	34,136
02/01/2012	0.86	0.76	0.77	101,007	160	125,938
01/12/2011	0.85	0.77	0.79	16,655	105	20,413
01/11/2011	1.32	0.81	0.81	4,910	34	4,405
02/10/2011	1.63	1.15	1.37	82,038	157	62,742
04/09/2011	1.90	1.43	1.80	90,904	140	53,738
01/08/2011	1.79	0.86	1.50	307,292	267	248,311
03/07/2011	0.94	0.85	0.86	138,121	191	154,959
01/06/2011	0.89	0.75	0.84	83,215	204	102,952
02/05/2011	0.80	0.73	0.76	220,101	267	290,303
03/04/2011	0.85	0.73	0.76	279,285	436	351,500
01/03/2011	0.90	0.81	0.83	327,572	127	389,946

Download Table