Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions18

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares12,056

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded4,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2025	0.35	0.34	0.35	579	5	1,700
07/05/2025	0.34	0.32	0.34	11,106	49	33,107
06/05/2025	0.33	0.31	0.33	7,604	26	24,169
05/05/2025	0.33	0.32	0.32	28,045	9	85,155
04/05/2025	0.33	0.32	0.33	6,707	6	20,954
30/04/2025	0.33	0.31	0.33	598	4	1,877
29/04/2025	0.32	0.32	0.32	2,448	8	7,650
27/04/2025	0.33	0.32	0.33	1,469	6	4,583
24/04/2025	0.32	0.31	0.32	16,255	27	50,864
23/04/2025	0.31	0.30	0.31	48,159	41	156,343
22/04/2025	0.32	0.30	0.30	18,268	28	60,875
21/04/2025	0.31	0.31	0.31	31	1	100
20/04/2025	0.31	0.31	0.31	1,725	5	5,564
17/04/2025	0.32	0.31	0.32	1,638	16	5,282
16/04/2025	0.32	0.31	0.32	7,290	6	23,501
15/04/2025	0.32	0.31	0.31	642	6	2,070
14/04/2025	0.32	0.31	0.32	1,863	2	6,010
13/04/2025	0.32	0.31	0.32	97	4	312
09/04/2025	0.32	0.31	0.32	2,715	8	8,750
08/04/2025	0.32	0.31	0.32	4,121	14	13,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.42	0.39	0.41	19,842	45	48,671
14/01/2024	0.42	0.40	0.41	6,955	46	17,143
07/01/2024	0.42	0.39	0.41	20,743	89	51,180
31/12/2023	0.40	0.38	0.39	38,107	120	98,367
24/12/2023	0.41	0.39	0.40	15,231	49	38,328
17/12/2023	0.42	0.40	0.41	22,625	58	55,909
10/12/2023	0.42	0.40	0.42	9,776	56	23,833
03/12/2023	0.43	0.40	0.42	25,939	95	62,719
26/11/2023	0.42	0.41	0.42	13,892	48	33,868
19/11/2023	0.42	0.41	0.42	31,569	107	76,665
12/11/2023	0.43	0.41	0.43	3,999	28	9,683
05/11/2023	0.43	0.40	0.43	9,214	25	22,506
29/10/2023	0.44	0.42	0.42	2,195	14	5,168
22/10/2023	0.44	0.42	0.44	1,110	4	2,600
08/10/2023	0.44	0.43	0.44	9,653	45	22,443
01/10/2023	0.46	0.43	0.45	9,596	20	21,472
24/09/2023	0.46	0.44	0.45	10,958	31	24,775
17/09/2023	0.46	0.44	0.45	14,039	75	31,714
10/09/2023	0.47	0.44	0.45	34,545	128	75,220
03/09/2023	0.46	0.42	0.45	38,873	134	87,028

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.74	0.72	0.72	31,232	9	42,611
03/01/2016	0.76	0.73	0.76	110,103	23	146,340
01/12/2015	0.80	0.60	0.80	47,113	52	62,369
01/11/2015	0.72	0.69	0.69	7,994	15	11,250
01/10/2015	0.76	0.75	0.75	830	6	1,100
01/09/2015	0.80	0.76	0.79	60,241	20	78,053
02/08/2015	0.81	0.79	0.79	211,845	17	261,900
01/07/2015	0.86	0.80	0.80	323,792	90	383,855
01/06/2015	0.85	0.81	0.81	102,166	61	123,791
03/05/2015	0.96	0.81	0.85	27,062	56	31,665
01/04/2015	0.96	0.86	0.95	493,958	133	539,394
01/03/2015	0.91	0.80	0.88	1,261,675	264	1,472,038
01/02/2015	0.85	0.76	0.83	694,963	138	865,720
04/01/2015	0.83	0.69	0.76	697,059	131	960,525
01/12/2014	0.86	0.73	0.82	1,649,291	476	2,102,489
02/11/2014	0.77	0.64	0.77	2,057,763	771	2,977,311
01/10/2014	0.74	0.60	0.66	1,802,284	1,041	2,669,546
01/09/2014	0.88	0.59	0.60	1,283,930	1,200	1,846,612
03/08/2014	0.84	0.73	0.82	1,831,277	997	2,294,509
01/07/2014	0.81	0.67	0.79	1,114,228	1,065	1,509,305

Download Table