Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.38 0.38 0.38 12,958 45 34,100
21/07/2025 0.37 0.37 0.37 21,729 44 58,727
20/07/2025 0.36 0.34 0.36 19,288 43 54,223
17/07/2025 0.35 0.34 0.35 1,614 10 4,615
16/07/2025 0.34 0.32 0.34 9,323 28 27,522
15/07/2025 0.33 0.33 0.33 132 4 400
13/07/2025 0.34 0.33 0.34 83 3 252
10/07/2025 0.34 0.33 0.34 447 3 1,350
09/07/2025 0.34 0.33 0.34 1,908 14 5,766
08/07/2025 0.34 0.33 0.33 3,536 5 10,713
07/07/2025 0.33 0.32 0.33 9,882 32 30,248
06/07/2025 0.33 0.32 0.33 16,488 13 51,480
03/07/2025 0.33 0.32 0.33 102 2 312
02/07/2025 0.33 0.32 0.33 5,528 25 17,252
01/07/2025 0.33 0.33 0.33 106 3 320
30/06/2025 0.34 0.33 0.33 135 4 410
29/06/2025 0.34 0.33 0.34 200 5 600
25/06/2025 0.34 0.33 0.34 371 7 1,125
24/06/2025 0.34 0.32 0.34 1,692 17 5,266
23/06/2025 0.33 0.33 0.33 660 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.34 0.32 0.33 16,241 33 49,343
27/10/2024 0.35 0.33 0.34 15,361 17 45,190
20/10/2024 0.35 0.33 0.34 2,134 21 6,372
13/10/2024 0.35 0.34 0.35 4,386 28 12,893
06/10/2024 0.35 0.33 0.35 22,948 84 68,987
29/09/2024 0.35 0.33 0.33 55,721 106 168,198
22/09/2024 0.36 0.34 0.35 23,526 58 67,753
15/09/2024 0.36 0.35 0.36 42,266 82 118,651
08/09/2024 0.37 0.35 0.37 24,706 55 68,576
01/09/2024 0.37 0.36 0.37 9,258 48 25,522
25/08/2024 0.39 0.37 0.37 16,188 38 42,644
18/08/2024 0.40 0.35 0.40 55,282 140 144,552
11/08/2024 0.36 0.35 0.36 18,907 80 53,576
04/08/2024 0.37 0.35 0.37 20,102 79 56,625
28/07/2024 0.39 0.36 0.36 18,829 64 50,868
21/07/2024 0.39 0.38 0.39 43,423 98 114,234
14/07/2024 0.40 0.38 0.39 2,881 13 7,510
08/07/2024 0.40 0.38 0.39 12,620 42 32,641
30/06/2024 0.41 0.39 0.40 97,892 47 245,222
23/06/2024 0.41 0.39 0.41 133,242 57 337,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
Download Table