Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.75 0.75 0.75 750 1 1,000
24/10/2022 0.76 0.75 0.76 3,188 5 4,245
23/10/2022 0.76 0.75 0.76 1,705 6 2,250
20/10/2022 0.77 0.76 0.77 891 6 1,172
19/10/2022 0.75 0.72 0.75 16,678 29 22,545
18/10/2022 0.72 0.71 0.72 214 2 301
17/10/2022 0.72 0.71 0.71 2,914 9 4,100
16/10/2022 0.72 0.70 0.72 129 2 182
13/10/2022 0.72 0.69 0.72 4,201 13 6,050
12/10/2022 0.71 0.70 0.71 4,921 17 7,003
10/10/2022 0.72 0.71 0.72 28,289 7 39,842
09/10/2022 0.73 0.72 0.72 9 2 13
06/10/2022 0.72 0.70 0.72 16,123 26 22,946
05/10/2022 0.72 0.71 0.72 4,949 13 6,905
03/10/2022 0.72 0.72 0.72 1,800 3 2,500
02/10/2022 0.73 0.73 0.73 4 1 5
29/09/2022 0.71 0.70 0.71 10,510 7 15,010
28/09/2022 0.72 0.68 0.72 3,508 16 5,055
27/09/2022 0.71 0.70 0.71 7,756 8 11,077
26/09/2022 0.72 0.71 0.71 2,763 7 3,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
05/12/2010 0.95 0.90 0.95 8,995 20 9,790
28/11/2010 1.06 0.91 0.91 87,408 66 84,366
21/11/2010 1.17 1.02 1.10 107,681 33 92,512
14/11/2010 1.11 1.05 1.06 3,020 10 2,855
07/11/2010 1.32 1.10 1.10 298,401 108 231,461
31/10/2010 1.20 1.10 1.20 11,134 12 9,330
Download Table