SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 1.95 | 1.95 | 1.95 | 491 | 4 | 252 |
| 22/01/2025 | 1.94 | 1.93 | 1.93 | 9,964 | 7 | 5,136 |
| 21/01/2025 | 1.96 | 1.93 | 1.94 | 1,605 | 7 | 829 |
| 20/01/2025 | 1.98 | 1.93 | 1.96 | 9,113 | 13 | 4,685 |
| 19/01/2025 | 1.95 | 1.93 | 1.94 | 2,521 | 5 | 1,305 |
| 16/01/2025 | 1.94 | 1.92 | 1.94 | 13,723 | 11 | 7,128 |
| 15/01/2025 | 1.93 | 1.93 | 1.93 | 2,725 | 4 | 1,412 |
| 13/01/2025 | 1.93 | 1.93 | 1.93 | 193 | 2 | 100 |
| 12/01/2025 | 1.93 | 1.90 | 1.90 | 1,808 | 4 | 951 |
| 09/01/2025 | 1.92 | 1.90 | 1.90 | 4,518 | 5 | 2,363 |
| 08/01/2025 | 1.92 | 1.90 | 1.92 | 20,033 | 8 | 10,532 |
| 07/01/2025 | 1.91 | 1.90 | 1.90 | 4,460 | 6 | 2,347 |
| 06/01/2025 | 1.91 | 1.87 | 1.90 | 1,829 | 7 | 961 |
| 31/12/2024 | 1.87 | 1.85 | 1.86 | 51,230 | 24 | 27,535 |
| 30/12/2024 | 1.86 | 1.85 | 1.86 | 17,693 | 28 | 9,531 |
| 29/12/2024 | 1.89 | 1.88 | 1.89 | 2,180 | 4 | 1,159 |
| 26/12/2024 | 1.90 | 1.90 | 1.90 | 1,619 | 3 | 852 |
| 24/12/2024 | 1.90 | 1.87 | 1.87 | 1,132 | 2 | 605 |
| 23/12/2024 | 1.89 | 1.87 | 1.87 | 3,129 | 7 | 1,666 |
| 22/12/2024 | 1.87 | 1.85 | 1.87 | 2,411 | 5 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| 19/06/2022 | 1.89 | 1.87 | 1.88 | 30,125 | 29 | 16,023 |
| 12/06/2022 | 1.89 | 1.84 | 1.88 | 43,817 | 29 | 23,592 |
| 05/06/2022 | 1.90 | 1.86 | 1.88 | 19,549 | 21 | 10,463 |
| 29/05/2022 | 1.86 | 1.85 | 1.86 | 55,762 | 17 | 30,050 |
| 22/05/2022 | 1.86 | 1.85 | 1.86 | 15,940 | 14 | 8,596 |
| 15/05/2022 | 1.88 | 1.85 | 1.86 | 34,194 | 32 | 18,341 |
| 08/05/2022 | 1.97 | 1.87 | 1.87 | 52,251 | 30 | 27,331 |
| 24/04/2022 | 1.98 | 1.84 | 1.97 | 11,967 | 11 | 6,201 |
| 17/04/2022 | 2.05 | 1.88 | 1.96 | 232,199 | 96 | 116,030 |
| 10/04/2022 | 1.90 | 1.88 | 1.90 | 37,807 | 30 | 20,025 |
| 03/04/2022 | 1.90 | 1.87 | 1.89 | 20,426 | 19 | 10,786 |
| 27/03/2022 | 1.90 | 1.86 | 1.86 | 17,919 | 10 | 9,499 |
| 20/03/2022 | 1.96 | 1.90 | 1.90 | 49,359 | 41 | 25,636 |
| 13/03/2022 | 1.91 | 1.83 | 1.91 | 93,829 | 59 | 49,513 |
| 06/03/2022 | 1.85 | 1.83 | 1.84 | 5,383 | 8 | 2,925 |
| 27/02/2022 | 1.90 | 1.81 | 1.85 | 16,921 | 18 | 9,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |
| 01/11/2010 | 1.95 | 1.88 | 1.90 | 135,011 | 184 | 70,650 |
| 03/10/2010 | 1.93 | 1.86 | 1.90 | 325,997 | 279 | 172,585 |
| 01/09/2010 | 1.95 | 1.87 | 1.88 | 364,974 | 241 | 190,995 |
| 01/08/2010 | 2.02 | 1.85 | 1.88 | 431,058 | 346 | 226,759 |
| 01/07/2010 | 2.13 | 1.94 | 1.94 | 2,057,378 | 476 | 996,332 |
| 01/06/2010 | 2.10 | 1.84 | 2.03 | 1,522,657 | 892 | 769,514 |
| 02/05/2010 | 2.20 | 1.81 | 1.85 | 1,242,322 | 147 | 621,806 |
| 01/12/2008 | 2.58 | 2.00 | 2.36 | 5,680,599 | 1,483 | 2,486,151 |
| 02/11/2008 | 3.72 | 1.91 | 2.00 | 8,099,716 | 2,196 | 2,857,030 |
| 05/10/2008 | 4.02 | 3.13 | 3.41 | 6,626,201 | 1,331 | 1,881,580 |
| 01/09/2008 | 4.52 | 3.63 | 3.89 | 17,203,078 | 2,662 | 4,137,291 |
| 03/08/2008 | 4.59 | 3.82 | 4.27 | 32,386,064 | 2,129 | 7,684,586 |
| 01/07/2008 | 4.55 | 3.83 | 4.36 | 63,468,290 | 4,538 | 14,801,619 |
| 01/06/2008 | 4.20 | 3.36 | 4.09 | 25,163,325 | 2,538 | 6,712,933 |
| 04/05/2008 | 3.84 | 3.19 | 3.66 | 7,975,008 | 1,847 | 2,286,982 |
| 01/04/2008 | 3.75 | 3.27 | 3.35 | 3,956,835 | 1,467 | 1,126,312 |
| 02/03/2008 | 4.20 | 3.25 | 3.64 | 27,405,323 | 3,814 | 7,280,654 |
| 02/02/2008 | 3.58 | 3.35 | 3.36 | 8,568,654 | 1,485 | 2,454,385 |
| 02/01/2008 | 3.78 | 3.10 | 3.40 | 17,926,094 | 2,854 | 5,122,098 |