SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| 10/06/2020 | 0.50 | 0.48 | 0.50 | 4,960 | 3 | 10,325 |
| 09/06/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/06/2020 | 0.50 | 0.49 | 0.50 | 6,053 | 2 | 12,352 |
| 07/06/2020 | 0.50 | 0.49 | 0.50 | 745 | 3 | 1,500 |
| 04/06/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 03/06/2020 | 0.49 | 0.49 | 0.49 | 2,107 | 4 | 4,300 |
| 02/06/2020 | 0.50 | 0.48 | 0.50 | 1,024 | 7 | 2,100 |
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.19 | 1.12 | 1.19 | 10,312 | 22 | 8,948 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 23,466 | 21 | 20,146 |
| 17/04/2011 | 1.21 | 1.14 | 1.21 | 45,864 | 50 | 39,319 |
| 10/04/2011 | 1.26 | 1.20 | 1.20 | 50,084 | 49 | 41,540 |
| 03/04/2011 | 1.30 | 1.19 | 1.26 | 22,272 | 48 | 18,275 |
| 27/03/2011 | 1.26 | 1.20 | 1.24 | 2,987 | 15 | 2,486 |
| 20/03/2011 | 1.36 | 1.24 | 1.24 | 15,028 | 45 | 11,800 |
| 13/03/2011 | 1.30 | 1.25 | 1.30 | 900 | 11 | 710 |
| 06/03/2011 | 1.34 | 1.22 | 1.22 | 6,623 | 34 | 5,350 |
| 27/02/2011 | 1.36 | 1.28 | 1.33 | 3,710 | 20 | 2,830 |
| 20/02/2011 | 1.36 | 1.25 | 1.36 | 5,969 | 26 | 4,560 |
| 13/02/2011 | 1.34 | 1.28 | 1.28 | 4,174 | 15 | 3,250 |
| 06/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 30/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 23/01/2011 | 1.43 | 1.33 | 1.43 | 4,590 | 14 | 3,433 |
| 09/01/2011 | 1.41 | 1.35 | 1.40 | 2,769 | 16 | 2,030 |
| 02/01/2011 | 1.45 | 1.38 | 1.40 | 18,087 | 58 | 12,553 |
| 26/12/2010 | 1.39 | 1.36 | 1.38 | 25,899 | 44 | 18,730 |
| 19/12/2010 | 1.38 | 1.32 | 1.32 | 7,921 | 49 | 5,920 |
| 12/12/2010 | 1.39 | 1.35 | 1.35 | 3,355 | 19 | 2,440 |