SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 0.54 | 0.53 | 0.53 | 1,271 | 4 | 2,360 |
| 01/10/2020 | 0.55 | 0.55 | 0.55 | 1,375 | 4 | 2,500 |
| 28/09/2020 | 0.57 | 0.56 | 0.57 | 9,149 | 17 | 16,138 |
| 24/09/2020 | 0.56 | 0.56 | 0.56 | 1,820 | 2 | 3,250 |
| 22/09/2020 | 0.56 | 0.55 | 0.56 | 1,265 | 3 | 2,294 |
| 17/09/2020 | 0.55 | 0.54 | 0.55 | 273 | 2 | 500 |
| 13/09/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
| 09/09/2020 | 0.56 | 0.53 | 0.56 | 14,064 | 21 | 26,250 |
| 08/09/2020 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 07/09/2020 | 0.55 | 0.55 | 0.55 | 341 | 1 | 620 |
| 06/09/2020 | 0.53 | 0.53 | 0.53 | 329 | 1 | 620 |
| 27/08/2020 | 0.55 | 0.55 | 0.55 | 330 | 1 | 600 |
| 25/08/2020 | 0.56 | 0.56 | 0.56 | 885 | 2 | 1,581 |
| 24/08/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 23/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 19/08/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 17/08/2020 | 0.56 | 0.56 | 0.56 | 2,800 | 7 | 5,000 |
| 16/08/2020 | 0.56 | 0.56 | 0.56 | 84 | 1 | 150 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.05 | 0.99 | 1.00 | 1,877 | 14 | 1,871 |
| 04/03/2012 | 1.12 | 1.00 | 1.00 | 46,345 | 24 | 42,366 |
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |
| 19/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 12/02/2012 | 1.08 | 1.00 | 1.00 | 2,142 | 11 | 2,121 |
| 05/02/2012 | 1.13 | 1.08 | 1.13 | 1,028 | 12 | 946 |
| 29/01/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 15/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
| 08/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 02/01/2012 | 1.15 | 1.10 | 1.15 | 202 | 9 | 181 |
| 26/12/2011 | 1.12 | 1.04 | 1.11 | 24,951 | 48 | 22,888 |
| 18/12/2011 | 1.10 | 1.04 | 1.09 | 29,694 | 36 | 27,830 |
| 11/12/2011 | 1.10 | 1.03 | 1.10 | 11,927 | 43 | 11,338 |
| 04/12/2011 | 1.10 | 1.05 | 1.06 | 8,563 | 26 | 7,990 |
| 27/11/2011 | 1.13 | 1.06 | 1.13 | 6,599 | 58 | 6,121 |
| 20/11/2011 | 1.15 | 1.09 | 1.13 | 12,554 | 45 | 11,449 |
| 13/11/2011 | 1.20 | 1.14 | 1.14 | 30,101 | 19 | 25,199 |
| 30/10/2011 | 1.17 | 1.17 | 1.17 | 64 | 2 | 55 |
| 23/10/2011 | 1.18 | 1.15 | 1.18 | 121 | 4 | 105 |
| 02/10/2011 | 1.16 | 1.09 | 1.16 | 682 | 9 | 625 |