SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 21/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 13/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 12/03/2020 | 0.51 | 0.50 | 0.51 | 14,783 | 17 | 29,270 |
| 11/03/2020 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 10/03/2020 | 0.52 | 0.52 | 0.52 | 4,163 | 4 | 8,005 |
| 09/03/2020 | 0.53 | 0.53 | 0.53 | 636 | 4 | 1,200 |
| 04/03/2020 | 0.55 | 0.53 | 0.55 | 1,835 | 8 | 3,404 |
| 02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
| 26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
| 25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
| 24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
| 23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
| 20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
| 19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
| 18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
| 17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
| 16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 1.38 | 1.33 | 1.38 | 20,273 | 10 | 14,975 |
| 28/11/2010 | 1.44 | 1.34 | 1.38 | 49,774 | 68 | 36,070 |
| 21/11/2010 | 1.49 | 1.41 | 1.47 | 132,519 | 164 | 91,433 |
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |
| 07/11/2010 | 1.43 | 1.39 | 1.43 | 6,688 | 22 | 4,754 |
| 31/10/2010 | 1.48 | 1.37 | 1.40 | 157,068 | 108 | 111,341 |
| 24/10/2010 | 1.40 | 1.37 | 1.39 | 45,732 | 38 | 32,950 |
| 17/10/2010 | 1.38 | 1.36 | 1.38 | 37,191 | 22 | 27,029 |
| 10/10/2010 | 1.40 | 1.33 | 1.40 | 520,389 | 50 | 374,630 |
| 03/10/2010 | 1.60 | 1.39 | 1.40 | 20,405 | 63 | 13,427 |
| 26/09/2010 | 1.59 | 1.52 | 1.59 | 27,081 | 47 | 17,490 |
| 19/09/2010 | 1.61 | 1.50 | 1.61 | 8,002 | 29 | 5,075 |
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |