Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.52 0.52 0.52 2,436 5 4,684
25/11/2020 0.53 0.53 0.53 133 1 250
24/11/2020 0.53 0.52 0.52 5,790 10 11,100
23/11/2020 0.53 0.52 0.53 1,693 4 3,250
22/11/2020 0.53 0.52 0.53 3,520 7 6,730
19/11/2020 0.54 0.54 0.54 1,215 2 2,250
17/11/2020 0.55 0.55 0.55 5,424 2 9,862
09/11/2020 0.55 0.54 0.55 621 2 1,138
03/11/2020 0.53 0.53 0.53 2,120 2 4,000
28/10/2020 0.53 0.53 0.53 1,060 2 2,000
27/10/2020 0.52 0.52 0.52 47 1 90
22/10/2020 0.54 0.54 0.54 3,240 3 6,000
20/10/2020 0.53 0.53 0.53 1,410 3 2,660
19/10/2020 0.53 0.53 0.53 530 1 1,000
18/10/2020 0.53 0.53 0.53 254 1 480
15/10/2020 0.54 0.54 0.54 1,080 1 2,000
13/10/2020 0.54 0.54 0.54 810 2 1,500
12/10/2020 0.54 0.54 0.54 1,350 3 2,500
11/10/2020 0.54 0.54 0.54 3,461 3 6,409
08/10/2020 0.54 0.54 0.54 1,077 1 1,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
01/07/2012 0.94 0.87 0.92 8,219 36 8,993
24/06/2012 0.86 0.83 0.86 31,127 41 37,482
17/06/2012 0.87 0.83 0.87 2,311 11 2,754
10/06/2012 0.88 0.83 0.88 1,677 10 2,000
03/06/2012 0.92 0.86 0.87 371,165 9 429,055
27/05/2012 0.93 0.87 0.93 676 8 767
20/05/2012 0.92 0.92 0.92 184 1 200
13/05/2012 0.96 0.92 0.96 140 2 150
06/05/2012 0.99 0.86 0.96 44,708 43 50,077
30/04/2012 0.89 0.85 0.87 48,586 30 56,274
22/04/2012 0.89 0.85 0.87 44,101 22 50,875
15/04/2012 0.92 0.84 0.88 337,707 100 398,689
08/04/2012 0.96 0.88 0.88 8,513 49 9,350
01/04/2012 1.01 0.95 0.95 1,469 14 1,530
25/03/2012 1.04 0.95 0.98 1,547 10 1,562
18/03/2012 1.00 0.91 1.00 12,486 51 12,926
Download Table