Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
15/07/2019 0.59 0.58 0.59 9,042 10 15,450
14/07/2019 0.59 0.58 0.58 24,682 21 42,500
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
08/07/2019 0.59 0.57 0.58 64,513 66 112,528
07/07/2019 0.62 0.58 0.58 62,347 65 105,950
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
Download Table