Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.39 0.38 0.38 3,999 20 10,417
27/03/2019 0.40 0.39 0.40 1,399 5 3,581
26/03/2019 0.40 0.38 0.40 2,613 10 6,703
25/03/2019 0.40 0.39 0.40 1,944 6 4,900
24/03/2019 0.39 0.39 0.39 1,798 7 4,610
21/03/2019 0.39 0.39 0.39 1,560 3 4,000
17/03/2019 0.40 0.39 0.40 668 7 1,700
13/03/2019 0.39 0.39 0.39 195 1 500
12/03/2019 0.39 0.39 0.39 2,766 7 7,093
11/03/2019 0.39 0.39 0.39 3,900 1 10,000
07/03/2019 0.40 0.39 0.39 8,601 13 21,640
06/03/2019 0.41 0.41 0.41 615 5 1,500
05/03/2019 0.42 0.41 0.41 4,610 10 11,200
04/03/2019 0.43 0.42 0.42 1,349 9 3,200
03/03/2019 0.42 0.42 0.42 2,394 4 5,700
28/02/2019 0.42 0.42 0.42 420 3 1,000
27/02/2019 0.42 0.42 0.42 168 2 400
25/02/2019 0.41 0.41 0.41 451 2 1,100
24/02/2019 0.42 0.41 0.41 5,125 17 12,431
21/02/2019 0.43 0.42 0.42 1,432 7 3,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.95 1.83 1.91 24,100 42 12,856
14/01/2007 1.98 1.90 1.92 6,024 10 3,148
07/01/2007 2.00 1.85 1.92 138,379 20 69,406
24/12/2006 2.00 1.84 2.00 125,351 100 64,168
17/12/2006 1.95 1.85 1.92 35,002 55 18,528
10/12/2006 1.99 1.89 1.94 26,166 31 13,727
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
Download Table