SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2019 | 0.42 | 0.42 | 0.42 | 1,743 | 7 | 4,150 |
| 19/02/2019 | 0.43 | 0.42 | 0.43 | 6,343 | 10 | 15,100 |
| 18/02/2019 | 0.43 | 0.42 | 0.43 | 12,463 | 20 | 29,450 |
| 17/02/2019 | 0.44 | 0.43 | 0.44 | 10,645 | 17 | 24,200 |
| 14/02/2019 | 0.44 | 0.43 | 0.44 | 6,112 | 19 | 13,930 |
| 13/02/2019 | 0.43 | 0.43 | 0.43 | 1,505 | 6 | 3,500 |
| 12/02/2019 | 0.44 | 0.43 | 0.44 | 4,448 | 10 | 10,120 |
| 11/02/2019 | 0.44 | 0.43 | 0.44 | 1,583 | 5 | 3,600 |
| 10/02/2019 | 0.43 | 0.43 | 0.43 | 3,412 | 15 | 7,935 |
| 07/02/2019 | 0.42 | 0.41 | 0.42 | 2,387 | 11 | 5,746 |
| 05/02/2019 | 0.42 | 0.41 | 0.41 | 3,045 | 9 | 7,400 |
| 04/02/2019 | 0.43 | 0.43 | 0.43 | 2,000 | 6 | 4,652 |
| 03/02/2019 | 0.44 | 0.42 | 0.43 | 6,818 | 20 | 15,850 |
| 31/01/2019 | 0.42 | 0.42 | 0.42 | 1,987 | 9 | 4,732 |
| 30/01/2019 | 0.42 | 0.40 | 0.42 | 9,619 | 29 | 23,214 |
| 29/01/2019 | 0.40 | 0.40 | 0.40 | 2,940 | 12 | 7,350 |
| 28/01/2019 | 0.40 | 0.40 | 0.40 | 3,156 | 9 | 7,890 |
| 23/01/2019 | 0.41 | 0.40 | 0.40 | 3,273 | 6 | 8,150 |
| 22/01/2019 | 0.42 | 0.41 | 0.41 | 3,547 | 15 | 8,550 |
| 21/01/2019 | 0.41 | 0.40 | 0.41 | 671 | 2 | 1,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 3.04 | 2.90 | 2.99 | 305,026 | 169 | 102,324 |
| 21/08/2006 | 3.00 | 2.85 | 2.90 | 17,748 | 18 | 6,087 |
| 13/08/2006 | 2.94 | 2.86 | 2.90 | 67,713 | 47 | 23,342 |
| 06/08/2006 | 2.91 | 2.83 | 2.90 | 57,060 | 48 | 19,758 |
| 30/07/2006 | 2.95 | 2.80 | 2.86 | 137,494 | 93 | 47,114 |
| 23/07/2006 | 3.07 | 2.89 | 2.95 | 41,886 | 34 | 14,170 |
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |