SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,738 | 9 | 12,186 |
| 14/05/2019 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,579 | 4 | 4,155 |
| 09/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
| 01/05/2019 | 0.38 | 0.38 | 0.38 | 1,520 | 3 | 4,000 |
| 30/04/2019 | 0.38 | 0.38 | 0.38 | 1,335 | 4 | 3,513 |
| 29/04/2019 | 0.38 | 0.38 | 0.38 | 2,237 | 5 | 5,887 |
| 24/04/2019 | 0.39 | 0.38 | 0.38 | 2,177 | 6 | 5,659 |
| 23/04/2019 | 0.40 | 0.39 | 0.39 | 622 | 4 | 1,570 |
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 5,966 | 12 | 15,271 |
| 18/04/2019 | 0.39 | 0.39 | 0.39 | 410 | 2 | 1,050 |
| 17/04/2019 | 0.38 | 0.38 | 0.38 | 133 | 1 | 350 |
| 16/04/2019 | 0.38 | 0.38 | 0.38 | 1,669 | 6 | 4,393 |
| 14/04/2019 | 0.39 | 0.38 | 0.39 | 587 | 4 | 1,536 |
| 11/04/2019 | 0.38 | 0.37 | 0.38 | 2,500 | 8 | 6,685 |
| 09/04/2019 | 0.38 | 0.37 | 0.37 | 6,224 | 12 | 16,765 |
| 08/04/2019 | 0.38 | 0.38 | 0.38 | 9,880 | 4 | 26,000 |
| 07/04/2019 | 0.39 | 0.38 | 0.39 | 10,204 | 6 | 26,850 |
| 04/04/2019 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
| 02/04/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 3.42 | 2.77 | 3.42 | 4,995,697 | 973 | 1,534,166 |
| 03/06/2007 | 2.70 | 2.33 | 2.70 | 3,798,642 | 1,268 | 1,500,647 |
| 27/05/2007 | 2.43 | 2.26 | 2.34 | 1,875,800 | 931 | 797,049 |
| 20/05/2007 | 2.26 | 1.95 | 2.26 | 1,680,756 | 645 | 773,280 |
| 13/05/2007 | 2.00 | 1.90 | 1.95 | 32,723 | 54 | 16,746 |
| 06/05/2007 | 2.01 | 1.88 | 1.91 | 70,469 | 63 | 35,831 |
| 30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
| 22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
| 15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
| 08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
| 18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
| 11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
| 04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
| 25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
| 18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
| 11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
| 04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
| 28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |