SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 27,390 | 23 | 35,500 |
| 12/09/2024 | 0.78 | 0.77 | 0.78 | 2,315 | 5 | 3,000 |
| 11/09/2024 | 0.78 | 0.78 | 0.78 | 12,482 | 14 | 16,003 |
| 09/09/2024 | 0.78 | 0.78 | 0.78 | 10,567 | 12 | 13,548 |
| 08/09/2024 | 0.78 | 0.78 | 0.78 | 6,125 | 10 | 7,852 |
| 05/09/2024 | 0.79 | 0.77 | 0.79 | 8,352 | 24 | 10,714 |
| 04/09/2024 | 0.78 | 0.78 | 0.78 | 9,360 | 16 | 12,000 |
| 03/09/2024 | 0.80 | 0.79 | 0.80 | 2,173 | 3 | 2,750 |
| 02/09/2024 | 0.80 | 0.78 | 0.80 | 31,482 | 22 | 39,640 |
| 01/09/2024 | 0.80 | 0.79 | 0.80 | 2,414 | 5 | 3,055 |
| 29/08/2024 | 0.80 | 0.79 | 0.80 | 3,378 | 15 | 4,273 |
| 28/08/2024 | 0.81 | 0.78 | 0.80 | 7,366 | 19 | 9,300 |
| 27/08/2024 | 0.79 | 0.78 | 0.79 | 10,471 | 15 | 13,352 |
| 26/08/2024 | 0.79 | 0.79 | 0.79 | 529 | 2 | 670 |
| 22/08/2024 | 0.80 | 0.78 | 0.80 | 1,722 | 6 | 2,200 |
| 21/08/2024 | 0.79 | 0.79 | 0.79 | 2,061 | 9 | 2,609 |
| 20/08/2024 | 0.80 | 0.79 | 0.79 | 1,316 | 4 | 1,664 |
| 19/08/2024 | 0.80 | 0.79 | 0.80 | 7,009 | 14 | 8,809 |
| 18/08/2024 | 0.79 | 0.78 | 0.79 | 2,093 | 4 | 2,651 |
| 15/08/2024 | 0.80 | 0.79 | 0.80 | 14,194 | 25 | 17,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |
| 20/12/2020 | 1.12 | 1.06 | 1.08 | 597,545 | 438 | 548,816 |
| 13/12/2020 | 1.10 | 1.07 | 1.09 | 149,987 | 188 | 138,723 |
| 06/12/2020 | 1.10 | 1.07 | 1.09 | 175,642 | 224 | 162,407 |
| 29/11/2020 | 1.12 | 1.06 | 1.07 | 621,087 | 529 | 571,415 |
| 22/11/2020 | 1.20 | 1.03 | 1.09 | 1,043,969 | 607 | 944,226 |
| 15/11/2020 | 1.26 | 1.18 | 1.20 | 468,100 | 374 | 384,990 |
| 08/11/2020 | 1.29 | 1.20 | 1.20 | 275,069 | 208 | 225,485 |
| 01/11/2020 | 1.31 | 1.23 | 1.26 | 901,011 | 179 | 700,656 |
| 25/10/2020 | 1.29 | 1.23 | 1.25 | 350,578 | 184 | 278,035 |
| 18/10/2020 | 1.29 | 1.23 | 1.25 | 106,773 | 157 | 85,300 |
| 11/10/2020 | 1.35 | 1.28 | 1.29 | 414,092 | 250 | 316,740 |
| 04/10/2020 | 1.38 | 1.30 | 1.33 | 428,094 | 218 | 323,860 |
| 27/09/2020 | 1.43 | 1.38 | 1.39 | 428,158 | 249 | 307,126 |
| 20/09/2020 | 1.44 | 1.37 | 1.39 | 453,728 | 248 | 322,795 |
| 13/09/2020 | 1.44 | 1.38 | 1.39 | 470,404 | 243 | 330,806 |
| 06/09/2020 | 1.43 | 1.37 | 1.42 | 211,420 | 183 | 150,782 |
| 30/08/2020 | 1.45 | 1.37 | 1.40 | 725,502 | 341 | 510,570 |
| 23/08/2020 | 1.44 | 1.33 | 1.39 | 1,358,590 | 357 | 986,891 |
| 16/08/2020 | 1.53 | 1.40 | 1.44 | 1,202,671 | 473 | 811,282 |