SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2024 | 0.80 | 0.79 | 0.80 | 5,151 | 8 | 6,520 |
| 13/08/2024 | 0.81 | 0.80 | 0.81 | 5,604 | 7 | 7,000 |
| 12/08/2024 | 0.81 | 0.79 | 0.80 | 106,858 | 105 | 134,782 |
| 11/08/2024 | 0.82 | 0.80 | 0.80 | 9,982 | 8 | 12,320 |
| 08/08/2024 | 0.82 | 0.81 | 0.82 | 2,041 | 10 | 2,520 |
| 07/08/2024 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 06/08/2024 | 0.82 | 0.81 | 0.81 | 697 | 4 | 860 |
| 05/08/2024 | 0.83 | 0.81 | 0.81 | 6,342 | 19 | 7,800 |
| 04/08/2024 | 0.83 | 0.82 | 0.83 | 2,484 | 8 | 3,025 |
| 01/08/2024 | 0.85 | 0.82 | 0.84 | 133,401 | 112 | 158,465 |
| 31/07/2024 | 0.83 | 0.81 | 0.83 | 50,404 | 90 | 61,516 |
| 30/07/2024 | 0.81 | 0.80 | 0.81 | 34,452 | 51 | 42,635 |
| 29/07/2024 | 0.81 | 0.80 | 0.81 | 11,466 | 12 | 14,189 |
| 28/07/2024 | 0.81 | 0.80 | 0.81 | 9,129 | 11 | 11,394 |
| 25/07/2024 | 0.81 | 0.80 | 0.81 | 1,306 | 5 | 1,615 |
| 24/07/2024 | 0.81 | 0.81 | 0.81 | 6,265 | 10 | 7,735 |
| 23/07/2024 | 0.82 | 0.81 | 0.82 | 244 | 3 | 300 |
| 22/07/2024 | 0.82 | 0.80 | 0.82 | 10,354 | 20 | 12,794 |
| 21/07/2024 | 0.82 | 0.81 | 0.82 | 4,103 | 10 | 5,065 |
| 18/07/2024 | 0.83 | 0.81 | 0.81 | 14,968 | 27 | 18,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.59 | 1.34 | 1.44 | 2,551,369 | 676 | 1,779,118 |
| 04/08/2020 | 1.61 | 1.52 | 1.55 | 1,285,492 | 576 | 823,449 |
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |
| 09/02/2020 | 1.78 | 1.60 | 1.64 | 1,631,124 | 336 | 954,593 |
| 02/02/2020 | 1.82 | 1.70 | 1.75 | 1,344,071 | 385 | 766,332 |