SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.86 | 0.84 | 0.86 | 24,429 | 32 | 29,025 |
| 05/06/2024 | 0.87 | 0.85 | 0.87 | 4,625 | 11 | 5,410 |
| 04/06/2024 | 0.88 | 0.86 | 0.86 | 61,866 | 88 | 71,529 |
| 03/06/2024 | 0.85 | 0.85 | 0.85 | 5,525 | 9 | 6,500 |
| 02/06/2024 | 0.87 | 0.86 | 0.87 | 2,333 | 3 | 2,710 |
| 30/05/2024 | 0.87 | 0.84 | 0.87 | 20,863 | 37 | 24,615 |
| 29/05/2024 | 0.86 | 0.85 | 0.85 | 8,737 | 23 | 10,260 |
| 28/05/2024 | 0.87 | 0.85 | 0.86 | 17,967 | 19 | 21,020 |
| 27/05/2024 | 0.87 | 0.86 | 0.86 | 16,462 | 19 | 19,000 |
| 26/05/2024 | 0.87 | 0.86 | 0.86 | 5,436 | 10 | 6,321 |
| 23/05/2024 | 0.88 | 0.86 | 0.88 | 17,596 | 43 | 20,277 |
| 22/05/2024 | 0.89 | 0.86 | 0.87 | 22,120 | 28 | 25,631 |
| 21/05/2024 | 0.89 | 0.87 | 0.88 | 12,328 | 26 | 14,146 |
| 20/05/2024 | 0.88 | 0.86 | 0.86 | 11,247 | 19 | 12,900 |
| 19/05/2024 | 0.90 | 0.87 | 0.87 | 46,765 | 86 | 53,079 |
| 16/05/2024 | 0.92 | 0.89 | 0.90 | 69,535 | 99 | 77,165 |
| 15/05/2024 | 0.89 | 0.87 | 0.89 | 5,926 | 14 | 6,730 |
| 14/05/2024 | 0.89 | 0.87 | 0.88 | 74,547 | 47 | 84,667 |
| 13/05/2024 | 0.88 | 0.86 | 0.87 | 12,077 | 23 | 13,850 |
| 12/05/2024 | 0.89 | 0.86 | 0.86 | 55,361 | 62 | 63,117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
| 28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |
| 07/07/2019 | 1.31 | 1.26 | 1.29 | 2,860,681 | 515 | 2,223,188 |
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |
| 28/04/2019 | 1.13 | 1.08 | 1.10 | 1,936,728 | 274 | 1,750,974 |