SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 0.82 | 0.80 | 0.81 | 7,066 | 17 | 8,744 |
| 16/07/2024 | 0.80 | 0.80 | 0.80 | 10,939 | 10 | 13,674 |
| 15/07/2024 | 0.82 | 0.81 | 0.82 | 4,785 | 15 | 5,907 |
| 14/07/2024 | 0.82 | 0.80 | 0.82 | 2,453 | 9 | 3,055 |
| 11/07/2024 | 0.81 | 0.80 | 0.81 | 11,324 | 32 | 14,108 |
| 10/07/2024 | 0.82 | 0.81 | 0.81 | 19,610 | 32 | 24,209 |
| 09/07/2024 | 0.82 | 0.81 | 0.81 | 5,813 | 32 | 7,176 |
| 08/07/2024 | 0.83 | 0.81 | 0.82 | 2,922 | 13 | 3,607 |
| 04/07/2024 | 0.83 | 0.80 | 0.83 | 270,429 | 295 | 335,236 |
| 03/07/2024 | 0.84 | 0.83 | 0.84 | 1,952 | 9 | 2,350 |
| 01/07/2024 | 0.84 | 0.83 | 0.84 | 2,840 | 10 | 3,405 |
| 30/06/2024 | 0.85 | 0.83 | 0.85 | 55,491 | 16 | 66,180 |
| 27/06/2024 | 0.85 | 0.84 | 0.85 | 265 | 4 | 315 |
| 26/06/2024 | 0.85 | 0.85 | 0.85 | 136 | 2 | 160 |
| 25/06/2024 | 0.85 | 0.83 | 0.84 | 28,501 | 9 | 33,965 |
| 24/06/2024 | 0.85 | 0.83 | 0.85 | 877 | 3 | 1,050 |
| 23/06/2024 | 0.86 | 0.84 | 0.85 | 28,752 | 11 | 33,844 |
| 13/06/2024 | 0.86 | 0.83 | 0.86 | 12,308 | 20 | 14,525 |
| 12/06/2024 | 0.85 | 0.83 | 0.85 | 17,349 | 15 | 20,671 |
| 11/06/2024 | 0.84 | 0.84 | 0.84 | 7,119 | 18 | 8,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.90 | 1.66 | 1.70 | 3,000,988 | 755 | 1,672,762 |
| 19/01/2020 | 1.94 | 1.85 | 1.89 | 5,340,961 | 717 | 2,811,194 |
| 12/01/2020 | 1.91 | 1.63 | 1.91 | 5,184,158 | 932 | 2,991,630 |
| 05/01/2020 | 1.66 | 1.54 | 1.65 | 2,350,844 | 531 | 1,476,545 |
| 29/12/2019 | 1.59 | 1.44 | 1.59 | 2,488,798 | 527 | 1,637,660 |
| 22/12/2019 | 1.70 | 1.50 | 1.56 | 1,667,069 | 280 | 1,060,545 |
| 15/12/2019 | 1.71 | 1.63 | 1.68 | 1,379,929 | 160 | 820,415 |
| 08/12/2019 | 1.74 | 1.63 | 1.72 | 2,423,085 | 374 | 1,429,339 |
| 01/12/2019 | 1.73 | 1.47 | 1.71 | 2,034,478 | 412 | 1,219,060 |
| 24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
| 17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
| 10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |
| 03/11/2019 | 1.94 | 1.75 | 1.83 | 2,756,923 | 377 | 1,464,021 |
| 27/10/2019 | 2.03 | 1.75 | 1.88 | 1,063,395 | 293 | 574,869 |
| 20/10/2019 | 2.04 | 1.90 | 2.02 | 2,302,665 | 374 | 1,161,782 |
| 13/10/2019 | 2.09 | 1.86 | 2.03 | 3,145,331 | 565 | 1,574,528 |
| 06/10/2019 | 2.13 | 2.04 | 2.08 | 2,520,017 | 247 | 1,204,997 |
| 29/09/2019 | 2.15 | 2.02 | 2.08 | 3,827,198 | 549 | 1,827,262 |
| 22/09/2019 | 2.20 | 2.02 | 2.05 | 6,995,112 | 654 | 3,258,759 |
| 15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |