Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.88 0.82 0.88 55,099 69 65,696
04/05/2023 0.84 0.82 0.84 9,250 36 11,163
03/05/2023 0.83 0.80 0.82 23,971 41 29,581
02/05/2023 0.85 0.80 0.83 35,995 42 43,785
01/05/2023 0.87 0.84 0.85 54,304 69 63,960
27/04/2023 0.91 0.87 0.89 48,807 61 55,117
26/04/2023 0.93 0.90 0.92 91,404 97 99,379
25/04/2023 0.90 0.89 0.90 9,801 27 11,001
20/04/2023 0.91 0.90 0.91 24,645 23 27,375
19/04/2023 0.91 0.88 0.91 135,895 93 151,317
18/04/2023 0.94 0.88 0.90 258,486 92 286,858
17/04/2023 0.93 0.92 0.92 21,193 30 22,943
16/04/2023 0.94 0.93 0.94 2,907 7 3,103
13/04/2023 0.94 0.92 0.94 3,134 24 3,392
12/04/2023 0.97 0.91 0.93 60,592 81 65,312
11/04/2023 0.98 0.93 0.97 185,482 98 194,709
10/04/2023 0.95 0.94 0.95 42,190 40 44,649
09/04/2023 0.96 0.95 0.95 571 4 600
06/04/2023 0.97 0.93 0.96 28,032 33 29,592
05/04/2023 0.97 0.92 0.95 15,068 21 16,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.92 0.89 0.89 1,306,356 312 1,446,332
24/08/2014 0.92 0.89 0.91 1,173,451 348 1,295,177
17/08/2014 0.94 0.84 0.88 1,547,404 510 1,763,355
10/08/2014 1.02 0.91 0.94 1,082,957 267 1,118,577
03/08/2014 1.06 0.91 1.02 2,325,327 489 2,386,106
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
06/07/2014 1.03 0.90 1.03 5,168,551 843 5,383,724
29/06/2014 0.94 0.86 0.94 3,871,605 353 4,247,239
22/06/2014 0.96 0.88 0.95 1,280,361 484 1,378,055
15/06/2014 0.96 0.88 0.90 2,202,627 503 2,379,489
08/06/2014 0.97 0.91 0.92 637,255 201 681,042
01/06/2014 0.99 0.88 0.96 1,061,731 437 1,125,112
26/05/2014 0.93 0.77 0.85 1,103,696 497 1,310,843
18/05/2014 0.99 0.93 0.93 1,602,220 548 1,656,000
11/05/2014 0.98 0.90 0.96 1,222,740 473 1,315,211
04/05/2014 0.99 0.87 0.96 1,527,692 542 1,628,572
27/04/2014 1.03 0.93 0.98 1,056,166 291 1,068,934
20/04/2014 1.09 0.99 1.03 2,571,766 663 2,471,102
Download Table