SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 1.02 | 1.00 | 1.02 | 91,883 | 138 | 91,811 |
| 06/03/2023 | 1.04 | 1.02 | 1.02 | 16,523 | 45 | 16,070 |
| 05/03/2023 | 1.06 | 1.00 | 1.05 | 287,527 | 189 | 280,271 |
| 02/03/2023 | 1.05 | 0.99 | 1.03 | 182,630 | 142 | 178,353 |
| 01/03/2023 | 1.00 | 0.98 | 1.00 | 4,898 | 21 | 4,980 |
| 28/02/2023 | 1.01 | 0.96 | 0.99 | 33,742 | 46 | 34,310 |
| 27/02/2023 | 1.02 | 0.97 | 1.02 | 77,633 | 64 | 78,177 |
| 26/02/2023 | 1.00 | 0.97 | 1.00 | 27,597 | 25 | 28,180 |
| 23/02/2023 | 1.02 | 0.98 | 0.98 | 14,962 | 41 | 15,002 |
| 22/02/2023 | 1.02 | 0.95 | 1.02 | 194,056 | 177 | 197,160 |
| 21/02/2023 | 0.96 | 0.95 | 0.96 | 14,677 | 36 | 15,413 |
| 20/02/2023 | 0.96 | 0.94 | 0.95 | 9,753 | 34 | 10,361 |
| 19/02/2023 | 0.99 | 0.94 | 0.95 | 29,582 | 55 | 30,690 |
| 16/02/2023 | 0.98 | 0.95 | 0.98 | 30,854 | 54 | 32,045 |
| 15/02/2023 | 1.04 | 0.98 | 0.98 | 113,789 | 110 | 114,626 |
| 14/02/2023 | 1.05 | 1.02 | 1.05 | 26,281 | 43 | 25,395 |
| 13/02/2023 | 1.09 | 1.02 | 1.05 | 84,859 | 150 | 80,307 |
| 12/02/2023 | 1.07 | 1.05 | 1.07 | 39,012 | 46 | 37,050 |
| 09/02/2023 | 1.07 | 1.04 | 1.04 | 84,020 | 87 | 79,137 |
| 08/02/2023 | 1.09 | 1.05 | 1.06 | 108,854 | 88 | 102,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 0.84 | 0.79 | 0.80 | 4,885,436 | 1,513 | 6,066,460 |
| 17/11/2013 | 0.83 | 0.77 | 0.82 | 6,526,509 | 1,836 | 8,108,964 |
| 10/11/2013 | 0.78 | 0.69 | 0.78 | 4,297,197 | 1,149 | 5,836,280 |
| 03/11/2013 | 0.75 | 0.68 | 0.68 | 5,705,821 | 1,729 | 8,001,063 |
| 27/10/2013 | 0.71 | 0.68 | 0.70 | 3,505,526 | 1,070 | 5,043,418 |
| 20/10/2013 | 0.70 | 0.65 | 0.67 | 3,771,620 | 1,313 | 5,588,739 |
| 13/10/2013 | 0.68 | 0.67 | 0.67 | 367,940 | 143 | 542,420 |
| 06/10/2013 | 0.70 | 0.63 | 0.68 | 3,767,451 | 1,332 | 5,624,770 |
| 29/09/2013 | 0.67 | 0.63 | 0.67 | 3,235,494 | 1,130 | 4,923,084 |
| 22/09/2013 | 0.66 | 0.62 | 0.65 | 2,561,247 | 1,087 | 4,012,347 |
| 15/09/2013 | 0.59 | 0.54 | 0.59 | 1,959,198 | 826 | 3,471,920 |
| 08/09/2013 | 0.54 | 0.45 | 0.53 | 1,444,685 | 747 | 2,860,528 |
| 01/09/2013 | 0.57 | 0.47 | 0.47 | 547,022 | 246 | 1,025,849 |
| 25/08/2013 | 0.66 | 0.62 | 0.62 | 1,193,131 | 449 | 1,849,221 |
| 18/08/2013 | 0.65 | 0.58 | 0.64 | 3,232,401 | 1,417 | 5,253,865 |
| 12/08/2013 | 0.58 | 0.54 | 0.57 | 1,668,528 | 808 | 2,985,532 |
| 04/08/2013 | 0.58 | 0.52 | 0.53 | 2,284,445 | 865 | 4,126,898 |
| 28/07/2013 | 0.59 | 0.55 | 0.55 | 630,793 | 201 | 1,112,064 |
| 21/07/2013 | 0.71 | 0.68 | 0.68 | 1,152,281 | 259 | 1,656,839 |
| 14/07/2013 | 0.75 | 0.63 | 0.74 | 5,126,627 | 1,048 | 7,350,238 |