SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 0.99 | 0.94 | 0.97 | 141,849 | 128 | 147,308 |
| 03/04/2023 | 0.96 | 0.91 | 0.95 | 41,601 | 76 | 44,945 |
| 02/04/2023 | 0.92 | 0.90 | 0.92 | 2,236 | 8 | 2,464 |
| 30/03/2023 | 0.92 | 0.90 | 0.92 | 19,264 | 23 | 21,259 |
| 29/03/2023 | 0.93 | 0.91 | 0.93 | 18,168 | 25 | 19,894 |
| 28/03/2023 | 0.93 | 0.91 | 0.93 | 1,424 | 6 | 1,550 |
| 27/03/2023 | 0.93 | 0.91 | 0.93 | 14,797 | 30 | 16,101 |
| 26/03/2023 | 0.95 | 0.91 | 0.92 | 33,541 | 53 | 35,973 |
| 23/03/2023 | 0.95 | 0.92 | 0.95 | 11,767 | 20 | 12,580 |
| 22/03/2023 | 0.94 | 0.93 | 0.94 | 1,983 | 12 | 2,125 |
| 21/03/2023 | 0.93 | 0.91 | 0.93 | 27,386 | 41 | 29,733 |
| 20/03/2023 | 0.95 | 0.92 | 0.92 | 22,928 | 54 | 24,669 |
| 19/03/2023 | 0.96 | 0.94 | 0.96 | 3,556 | 9 | 3,783 |
| 16/03/2023 | 0.97 | 0.94 | 0.96 | 18,700 | 53 | 19,704 |
| 15/03/2023 | 0.97 | 0.94 | 0.96 | 4,526 | 18 | 4,728 |
| 14/03/2023 | 0.96 | 0.93 | 0.94 | 40,206 | 72 | 42,634 |
| 13/03/2023 | 0.99 | 0.95 | 0.96 | 35,865 | 52 | 37,320 |
| 12/03/2023 | 1.00 | 0.96 | 0.98 | 31,021 | 57 | 31,647 |
| 09/03/2023 | 1.00 | 0.98 | 1.00 | 13,705 | 28 | 13,820 |
| 08/03/2023 | 1.02 | 0.99 | 0.99 | 9,429 | 31 | 9,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.10 | 1.01 | 1.02 | 1,198,356 | 511 | 1,159,879 |
| 06/04/2014 | 1.11 | 1.04 | 1.11 | 1,458,656 | 487 | 1,351,431 |
| 30/03/2014 | 1.15 | 1.08 | 1.09 | 3,584,383 | 746 | 3,216,180 |
| 23/03/2014 | 1.18 | 1.10 | 1.15 | 5,793,159 | 1,095 | 5,033,501 |
| 16/03/2014 | 1.13 | 1.07 | 1.13 | 4,999,214 | 1,045 | 4,527,198 |
| 09/03/2014 | 1.08 | 1.02 | 1.07 | 2,747,047 | 433 | 2,618,817 |
| 02/03/2014 | 1.08 | 1.01 | 1.06 | 3,314,623 | 776 | 3,156,249 |
| 23/02/2014 | 1.05 | 1.00 | 1.00 | 1,420,343 | 336 | 1,383,022 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 1,833,621 | 460 | 1,772,711 |
| 09/02/2014 | 1.09 | 1.00 | 1.04 | 2,501,230 | 605 | 2,375,342 |
| 02/02/2014 | 1.11 | 1.03 | 1.07 | 5,583,062 | 1,080 | 5,141,685 |
| 26/01/2014 | 1.11 | 1.06 | 1.09 | 8,826,022 | 1,495 | 8,134,401 |
| 19/01/2014 | 1.11 | 0.95 | 1.03 | 10,159,711 | 1,318 | 9,818,216 |
| 13/01/2014 | 1.04 | 0.95 | 1.04 | 4,758,967 | 1,155 | 4,733,393 |
| 05/01/2014 | 1.05 | 0.98 | 1.03 | 7,224,538 | 1,616 | 7,160,549 |
| 29/12/2013 | 0.97 | 0.90 | 0.97 | 4,223,961 | 723 | 4,573,371 |
| 22/12/2013 | 0.93 | 0.90 | 0.92 | 3,294,186 | 699 | 3,591,564 |
| 16/12/2013 | 0.92 | 0.83 | 0.92 | 4,549,206 | 792 | 5,203,141 |
| 08/12/2013 | 0.85 | 0.82 | 0.84 | 2,385,936 | 734 | 2,861,355 |
| 01/12/2013 | 0.84 | 0.80 | 0.81 | 4,814,417 | 1,154 | 5,842,440 |