Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.81	0.79	0.81	25,639	52	31,921
06/08/2023	0.82	0.81	0.81	18,474	12	22,760
03/08/2023	0.83	0.82	0.83	3,434	16	4,174
02/08/2023	0.83	0.81	0.83	23,629	36	28,827
01/08/2023	0.82	0.81	0.82	4,480	9	5,500
31/07/2023	0.82	0.81	0.82	4,096	11	5,045
30/07/2023	0.83	0.80	0.82	20,861	41	25,724
27/07/2023	0.83	0.81	0.82	12,167	36	14,999
26/07/2023	0.83	0.81	0.82	27,740	45	33,853
25/07/2023	0.83	0.82	0.83	7,993	16	9,711
24/07/2023	0.84	0.82	0.82	10,154	16	12,381
23/07/2023	0.84	0.83	0.84	648	5	781
20/07/2023	0.84	0.83	0.83	3,630	12	4,374
18/07/2023	0.85	0.83	0.84	4,821	24	5,752
17/07/2023	0.84	0.83	0.84	9,111	15	10,971
16/07/2023	0.84	0.82	0.84	1,002	19	1,207
13/07/2023	0.84	0.83	0.84	29	5	35
12/07/2023	0.84	0.83	0.84	9,768	19	11,768
11/07/2023	0.83	0.83	0.83	8,405	18	10,126
10/07/2023	0.84	0.83	0.84	6,813	10	8,206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.46	0.38	0.38	134,739	85	327,814
18/10/2015	0.49	0.46	0.48	596,405	190	1,256,216
11/10/2015	0.51	0.48	0.50	2,161,814	306	4,356,392
04/10/2015	0.52	0.46	0.49	1,785,822	406	3,548,894
28/09/2015	0.51	0.46	0.51	1,242,475	363	2,535,105
20/09/2015	0.49	0.45	0.46	966,670	276	2,088,228
13/09/2015	0.48	0.42	0.48	3,559,264	503	7,674,567
06/09/2015	0.47	0.39	0.40	367,907	212	849,564
30/08/2015	0.50	0.47	0.48	839,957	231	1,704,775
23/08/2015	0.51	0.44	0.51	1,045,418	436	2,154,014
16/08/2015	0.48	0.44	0.44	520,938	292	1,149,224
09/08/2015	0.58	0.50	0.50	1,108,164	101	2,084,988
02/08/2015	0.59	0.54	0.58	2,390,619	460	4,220,654
26/07/2015	0.63	0.56	0.56	2,921,435	512	4,963,499
21/07/2015	0.63	0.60	0.62	2,294,471	544	3,754,095
12/07/2015	0.61	0.55	0.60	2,742,778	793	4,750,726
05/07/2015	0.55	0.45	0.55	1,691,935	581	3,289,846
28/06/2015	0.46	0.41	0.46	1,302,353	613	2,974,607
21/06/2015	0.45	0.38	0.42	954,860	458	2,320,869
14/06/2015	0.50	0.43	0.45	1,122,415	422	2,458,777

Download Table