Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
04/12/2022 0.81 0.81 0.81 10,099 13 12,468
01/12/2022 0.81 0.81 0.81 5,582 10 6,891
30/11/2022 0.82 0.80 0.81 10,390 7 12,950
29/11/2022 0.81 0.80 0.81 402 3 502
28/11/2022 0.81 0.81 0.81 4,698 10 5,800
27/11/2022 0.81 0.81 0.81 948 6 1,170
24/11/2022 0.82 0.80 0.82 3,620 11 4,500
23/11/2022 0.81 0.80 0.81 10,167 21 12,701
22/11/2022 0.81 0.80 0.81 5,928 16 7,380
21/11/2022 0.82 0.81 0.82 4,745 12 5,857
20/11/2022 0.82 0.81 0.81 4,339 12 5,353
17/11/2022 0.82 0.81 0.81 2,799 8 3,455
16/11/2022 0.82 0.80 0.82 3,534 15 4,371
15/11/2022 0.82 0.80 0.82 38,309 51 47,331
14/11/2022 0.81 0.79 0.79 48,422 58 60,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
22/08/2012 0.34 0.32 0.33 31,457 73 95,192
12/08/2012 0.34 0.32 0.32 192,342 199 577,858
05/08/2012 0.38 0.33 0.34 623,134 445 1,763,958
29/07/2012 0.38 0.35 0.38 1,539,758 636 4,260,255
22/07/2012 0.41 0.37 0.38 266,969 331 684,193
15/07/2012 0.42 0.37 0.40 798,036 552 2,013,779
08/07/2012 0.37 0.34 0.36 409,268 433 1,152,895
01/07/2012 0.42 0.36 0.36 1,727,133 1,233 4,504,804
24/06/2012 0.40 0.36 0.40 1,621,855 839 4,262,873
17/06/2012 0.36 0.31 0.36 751,550 575 2,189,536
10/06/2012 0.32 0.29 0.31 470,353 516 1,543,010
03/06/2012 0.31 0.27 0.29 315,135 504 1,098,146
27/05/2012 0.34 0.31 0.32 239,838 336 738,163
20/05/2012 0.34 0.31 0.32 394,262 482 1,203,341
Download Table