Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.48 0.47 0.48 74,247 35 154,769
04/07/2024 0.49 0.48 0.49 129,336 72 269,450
03/07/2024 0.49 0.48 0.49 21,377 15 44,432
02/07/2024 0.49 0.47 0.49 33,318 32 69,400
01/07/2024 0.48 0.47 0.48 6,316 11 13,200
30/06/2024 0.49 0.47 0.49 329,230 102 686,785
27/06/2024 0.49 0.48 0.48 85,027 41 177,139
26/06/2024 0.49 0.48 0.49 56,288 21 116,697
25/06/2024 0.48 0.48 0.48 73,877 17 153,911
24/06/2024 0.50 0.49 0.49 113,121 48 230,573
23/06/2024 0.50 0.49 0.50 48,680 16 97,999
13/06/2024 0.51 0.49 0.51 78,829 39 157,652
12/06/2024 0.50 0.49 0.50 110,359 60 220,775
11/06/2024 0.50 0.49 0.50 55,723 28 113,715
10/06/2024 0.50 0.48 0.50 144,093 87 294,079
06/06/2024 0.49 0.47 0.49 58,825 33 122,844
05/06/2024 0.48 0.47 0.48 11,085 11 23,206
04/06/2024 0.49 0.47 0.48 103,040 87 219,083
03/06/2024 0.49 0.48 0.49 95,120 68 198,162
02/06/2024 0.50 0.48 0.49 40,477 17 82,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
15/08/2019 0.37 0.36 0.37 524 3 1,450
04/08/2019 0.37 0.35 0.37 54,920 93 155,736
28/07/2019 0.38 0.35 0.35 87,891 108 248,909
21/07/2019 0.38 0.36 0.37 171,654 180 463,640
14/07/2019 0.38 0.36 0.37 45,132 80 122,600
07/07/2019 0.38 0.36 0.37 131,565 171 354,915
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
14/04/2019 0.32 0.30 0.32 18,989 24 61,184
07/04/2019 0.32 0.30 0.32 38,611 53 124,284
Download Table