Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 2.17 2.17 2.17 141 4 65
14/02/2022 2.26 2.14 2.20 30,058 24 13,606
13/02/2022 2.25 2.10 2.25 53,152 53 24,660
10/02/2022 2.15 1.95 2.15 334,321 153 159,019
09/02/2022 2.11 2.05 2.05 7,361 15 3,571
08/02/2022 2.15 2.05 2.08 55,956 85 26,946
07/02/2022 2.15 2.15 2.15 7,529 17 3,502
03/02/2022 2.32 2.20 2.26 11,509 11 5,016
02/02/2022 2.30 2.29 2.30 6,989 4 3,052
01/02/2022 2.32 2.25 2.31 29,582 15 12,865
31/01/2022 2.35 2.31 2.35 7,675 14 3,300
30/01/2022 2.35 2.35 2.35 4,700 1 2,000
26/01/2022 2.34 2.26 2.34 79,449 41 35,060
25/01/2022 2.26 2.09 2.26 13,221 29 6,260
24/01/2022 2.20 2.20 2.20 24,222 12 11,010
23/01/2022 2.41 2.31 2.31 29,329 20 12,399
20/01/2022 2.43 2.36 2.43 56,273 66 23,407
19/01/2022 2.40 2.28 2.40 149,479 137 63,310
18/01/2022 2.34 2.26 2.29 250,385 122 109,215
17/01/2022 2.34 2.29 2.34 1,391 4 605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 1.08 0.95 1.03 45,760 69 45,708
16/08/2009 0.96 0.87 0.96 29,321 61 32,000
09/08/2009 1.17 1.00 1.00 87,183 149 78,250
02/08/2009 1.05 0.84 1.05 99,977 179 109,385
26/07/2009 0.92 0.82 0.84 56,584 73 66,577
19/07/2009 0.95 0.82 0.89 28,003 55 32,203
12/07/2009 0.84 0.76 0.83 29,489 44 36,123
05/07/2009 0.98 0.79 0.80 23,978 71 26,555
28/06/2009 1.00 0.86 0.98 39,621 120 42,431
21/06/2009 0.98 0.88 0.89 45,842 127 49,376
14/06/2009 1.09 0.93 0.93 68,381 148 66,846
07/06/2009 0.98 0.87 0.98 39,749 103 44,829
31/05/2009 1.27 0.95 0.95 76,945 108 65,467
25/05/2009 1.32 1.15 1.21 102,006 167 81,967
17/05/2009 1.11 0.93 1.11 83,666 152 83,331
10/05/2009 0.89 0.74 0.89 49,993 175 62,003
03/05/2009 0.76 0.69 0.76 27,613 86 38,150
26/04/2009 0.75 0.71 0.72 10,754 57 14,807
19/04/2009 0.76 0.70 0.73 37,885 117 51,844
12/04/2009 0.70 0.65 0.70 25,177 50 36,550
Download Table