Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 1.59 1.53 1.59 57,432 60 36,932
18/10/2021 1.54 1.51 1.52 41,267 51 27,067
17/10/2021 1.51 1.47 1.49 119,706 119 80,381
14/10/2021 1.47 1.41 1.47 266,588 159 184,833
13/10/2021 1.42 1.34 1.40 115,474 135 84,302
12/10/2021 1.38 1.34 1.38 212,784 131 155,705
11/10/2021 1.32 1.27 1.32 158,931 76 121,716
10/10/2021 1.26 1.21 1.26 237,240 162 189,962
07/10/2021 1.20 1.12 1.20 306,449 181 261,277
06/10/2021 1.15 1.15 1.15 15,341 15 13,340
05/10/2021 1.10 1.03 1.10 112,121 85 105,517
04/10/2021 1.05 1.05 1.05 84,776 59 80,739
03/10/2021 1.00 1.00 1.00 37,211 16 37,211
30/09/2021 0.96 0.96 0.96 80,123 35 83,461
29/09/2021 0.92 0.92 0.92 86,149 36 93,640
28/09/2021 0.88 0.88 0.88 22,000 17 25,000
27/09/2021 0.84 0.82 0.84 103,204 48 123,465
26/09/2021 0.80 0.77 0.80 64,184 48 80,920
23/09/2021 0.77 0.73 0.77 96,099 94 128,005
22/09/2021 0.74 0.72 0.74 18,220 19 25,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.91 1.67 1.78 541,537 509 301,060
27/01/2008 1.79 1.70 1.70 120,686 113 69,382
20/01/2008 1.74 1.57 1.70 219,178 240 132,306
13/01/2008 1.75 1.65 1.66 237,300 273 139,580
06/01/2008 1.95 1.69 1.70 167,052 176 92,746
30/12/2007 1.98 1.89 1.97 41,296 72 21,414
23/12/2007 2.00 1.90 1.91 117,268 75 60,423
16/12/2007 2.02 1.88 1.95 34,596 69 17,858
09/12/2007 2.04 1.93 1.98 78,876 106 39,645
02/12/2007 2.11 1.95 2.01 56,579 98 28,032
25/11/2007 2.19 1.97 2.06 69,562 119 33,683
18/11/2007 2.21 2.10 2.14 239,558 120 112,556
11/11/2007 2.31 2.17 2.17 121,638 142 54,875
04/11/2007 2.42 2.25 2.25 212,862 184 91,910
28/10/2007 2.39 2.21 2.36 331,854 297 144,366
21/10/2007 2.46 2.17 2.30 927,383 574 410,153
16/10/2007 2.55 2.28 2.28 244,540 202 102,997
07/10/2007 2.75 2.37 2.50 381,151 409 152,772
30/09/2007 2.66 2.22 2.66 697,468 898 276,547
23/09/2007 2.42 2.23 2.28 346,536 399 149,890
Download Table