Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 2.32 2.25 2.31 14,454 23 6,319
13/01/2022 2.38 2.29 2.34 38,569 64 16,599
12/01/2022 2.40 2.36 2.40 77,410 46 32,647
11/01/2022 2.51 2.39 2.43 127,367 65 52,555
10/01/2022 2.57 2.46 2.46 34,200 27 13,507
09/01/2022 2.58 2.50 2.58 22,034 22 8,705
06/01/2022 2.58 2.42 2.58 25,340 39 10,190
05/01/2022 2.47 2.46 2.47 3,512 7 1,425
04/01/2022 2.58 2.53 2.58 824 2 325
03/01/2022 2.64 2.53 2.59 6,428 12 2,495
02/01/2022 2.68 2.60 2.66 8,468 11 3,211
30/12/2021 2.66 2.47 2.66 35,150 40 13,540
29/12/2021 2.65 2.56 2.60 29,576 17 11,206
28/12/2021 2.73 2.60 2.66 33,318 10 12,555
27/12/2021 2.78 2.71 2.71 65,987 28 23,780
26/12/2021 2.82 2.75 2.80 23,193 30 8,310
23/12/2021 2.82 2.75 2.82 93,301 78 33,700
22/12/2021 2.73 2.65 2.73 126,426 104 46,908
21/12/2021 2.68 2.64 2.68 34,861 35 13,113
20/12/2021 2.66 2.57 2.66 276,594 55 106,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 0.72 0.66 0.70 26,280 86 37,931
29/03/2009 0.72 0.66 0.68 33,218 70 48,490
22/03/2009 0.71 0.64 0.69 47,879 109 70,489
15/03/2009 0.70 0.65 0.66 15,254 59 22,753
08/03/2009 0.71 0.66 0.68 14,176 54 20,731
01/03/2009 0.70 0.62 0.67 49,020 119 75,054
22/02/2009 0.63 0.58 0.61 19,691 56 32,618
15/02/2009 0.64 0.59 0.61 25,683 49 42,254
08/02/2009 0.68 0.63 0.65 10,599 49 16,400
01/02/2009 0.69 0.62 0.63 20,053 57 30,898
25/01/2009 0.72 0.62 0.66 8,552 50 12,976
18/01/2009 0.72 0.66 0.71 8,850 47 12,938
11/01/2009 0.76 0.70 0.72 68,998 171 95,195
04/01/2009 0.70 0.63 0.70 53,791 44 79,730
28/12/2008 0.70 0.67 0.67 57,685 28 85,986
21/12/2008 0.80 0.70 0.70 13,703 48 19,083
14/12/2008 0.87 0.78 0.78 10,547 49 13,047
30/11/2008 0.82 0.71 0.81 8,451 56 11,223
23/11/2008 0.80 0.66 0.70 10,732 50 14,765
16/11/2008 0.90 0.80 0.83 16,534 62 19,795
Download Table