AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 2.30 | 2.25 | 2.30 | 111,329 | 50 | 49,061 |
| 17/11/2021 | 2.31 | 2.20 | 2.31 | 121,949 | 113 | 53,843 |
| 16/11/2021 | 2.22 | 2.08 | 2.22 | 407,035 | 163 | 187,089 |
| 15/11/2021 | 2.12 | 2.05 | 2.12 | 91,162 | 72 | 43,285 |
| 14/11/2021 | 2.14 | 2.08 | 2.08 | 66,744 | 58 | 31,725 |
| 11/11/2021 | 2.18 | 2.12 | 2.12 | 57,360 | 51 | 26,795 |
| 10/11/2021 | 2.19 | 2.11 | 2.18 | 158,814 | 134 | 73,646 |
| 09/11/2021 | 2.14 | 2.00 | 2.14 | 148,203 | 113 | 71,583 |
| 08/11/2021 | 2.09 | 1.99 | 2.05 | 131,142 | 93 | 64,708 |
| 07/11/2021 | 2.09 | 2.02 | 2.09 | 90,584 | 85 | 44,147 |
| 04/11/2021 | 2.17 | 2.12 | 2.12 | 118,857 | 91 | 55,572 |
| 03/11/2021 | 2.10 | 2.01 | 2.10 | 412,276 | 163 | 201,254 |
| 01/11/2021 | 2.00 | 1.95 | 2.00 | 188,471 | 119 | 94,778 |
| 31/10/2021 | 2.00 | 1.94 | 2.00 | 236,655 | 118 | 120,310 |
| 28/10/2021 | 1.93 | 1.86 | 1.93 | 205,129 | 184 | 107,819 |
| 27/10/2021 | 1.84 | 1.70 | 1.84 | 237,575 | 187 | 133,970 |
| 26/10/2021 | 1.83 | 1.76 | 1.76 | 122,186 | 93 | 68,150 |
| 25/10/2021 | 1.78 | 1.65 | 1.78 | 190,538 | 169 | 110,448 |
| 24/10/2021 | 1.72 | 1.67 | 1.70 | 84,705 | 94 | 49,782 |
| 21/10/2021 | 1.66 | 1.61 | 1.66 | 209,132 | 150 | 128,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.54 | 1.37 | 1.49 | 250,639 | 254 | 175,348 |
| 15/06/2008 | 1.58 | 1.45 | 1.48 | 74,385 | 101 | 50,079 |
| 08/06/2008 | 1.62 | 1.48 | 1.48 | 106,243 | 127 | 67,366 |
| 01/06/2008 | 1.55 | 1.45 | 1.55 | 66,021 | 111 | 43,840 |
| 26/05/2008 | 1.50 | 1.42 | 1.48 | 22,258 | 57 | 15,286 |
| 18/05/2008 | 1.50 | 1.41 | 1.43 | 41,355 | 96 | 28,600 |
| 11/05/2008 | 1.52 | 1.47 | 1.50 | 29,438 | 55 | 19,740 |
| 04/05/2008 | 1.56 | 1.48 | 1.48 | 34,156 | 63 | 22,738 |
| 27/04/2008 | 1.60 | 1.50 | 1.50 | 49,363 | 87 | 32,260 |
| 20/04/2008 | 1.75 | 1.54 | 1.58 | 317,527 | 312 | 190,352 |
| 13/04/2008 | 1.64 | 1.46 | 1.64 | 120,966 | 161 | 76,923 |
| 06/04/2008 | 1.63 | 1.44 | 1.55 | 66,928 | 107 | 43,354 |
| 30/03/2008 | 1.62 | 1.51 | 1.52 | 73,562 | 93 | 47,294 |
| 23/03/2008 | 1.67 | 1.42 | 1.61 | 148,648 | 219 | 93,661 |
| 16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
| 09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
| 02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
| 24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |
| 17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
| 10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |