Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.86 0.84 0.86 87,823 40 104,089
21/04/2024 0.84 0.82 0.84 52,715 46 63,220
18/04/2024 0.84 0.79 0.84 92,263 61 114,422
17/04/2024 0.80 0.76 0.80 29,890 32 37,896
16/04/2024 0.79 0.77 0.77 31,692 18 40,801
15/04/2024 0.79 0.78 0.79 1,671 4 2,140
08/04/2024 0.78 0.77 0.78 771 2 1,001
07/04/2024 0.79 0.78 0.79 10,526 13 13,495
04/04/2024 0.78 0.75 0.78 15,480 14 20,401
03/04/2024 0.76 0.73 0.76 31,052 26 41,690
02/04/2024 0.76 0.74 0.76 57,467 7 76,628
01/04/2024 0.76 0.75 0.76 8,251 9 11,001
31/03/2024 0.78 0.75 0.78 15,810 23 20,812
28/03/2024 0.78 0.75 0.78 3,899 15 5,101
27/03/2024 0.78 0.77 0.78 1,156 2 1,501
26/03/2024 0.78 0.76 0.78 6,936 27 9,081
25/03/2024 0.77 0.76 0.77 7,855 20 10,335
24/03/2024 0.79 0.76 0.79 9,034 13 11,601
21/03/2024 0.79 0.75 0.79 2,975 11 3,852
20/03/2024 0.79 0.78 0.78 44,761 4 57,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
27/09/2020 0.33 0.32 0.33 11,483 29 35,220
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
Download Table