THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 1.34 | 1.34 | 1.34 | 13,936 | 7 | 10,400 |
| 23/05/2022 | 1.35 | 1.35 | 1.35 | 6,075 | 6 | 4,500 |
| 22/05/2022 | 1.35 | 1.34 | 1.35 | 14,190 | 12 | 10,550 |
| 19/05/2022 | 1.36 | 1.35 | 1.35 | 2,440 | 2 | 1,800 |
| 18/05/2022 | 1.36 | 1.35 | 1.36 | 4,426 | 7 | 3,268 |
| 17/05/2022 | 1.37 | 1.34 | 1.36 | 29,837 | 15 | 22,081 |
| 16/05/2022 | 1.34 | 1.33 | 1.33 | 14,350 | 9 | 10,748 |
| 15/05/2022 | 1.35 | 1.33 | 1.34 | 23,864 | 15 | 17,755 |
| 12/05/2022 | 1.34 | 1.33 | 1.34 | 4,404 | 9 | 3,293 |
| 11/05/2022 | 1.34 | 1.32 | 1.34 | 28,297 | 27 | 21,384 |
| 10/05/2022 | 1.34 | 1.34 | 1.34 | 3,350 | 4 | 2,500 |
| 09/05/2022 | 1.35 | 1.33 | 1.34 | 24,852 | 35 | 18,639 |
| 08/05/2022 | 1.35 | 1.34 | 1.34 | 3,270 | 7 | 2,425 |
| 28/04/2022 | 1.35 | 1.32 | 1.34 | 15,512 | 14 | 11,709 |
| 27/04/2022 | 1.36 | 1.33 | 1.35 | 160,597 | 58 | 118,684 |
| 26/04/2022 | 1.36 | 1.32 | 1.35 | 198,866 | 91 | 148,120 |
| 25/04/2022 | 1.34 | 1.32 | 1.32 | 233,364 | 102 | 175,519 |
| 24/04/2022 | 1.31 | 1.31 | 1.31 | 7,738 | 6 | 5,907 |
| 21/04/2022 | 1.30 | 1.30 | 1.30 | 2,319 | 4 | 1,784 |
| 20/04/2022 | 1.31 | 1.29 | 1.29 | 10,727 | 14 | 8,282 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.21 | 1.20 | 1.21 | 846 | 5 | 705 |
| 16/09/2012 | 1.22 | 1.19 | 1.21 | 3,844 | 5 | 3,210 |
| 09/09/2012 | 1.22 | 1.18 | 1.20 | 15,014 | 8 | 12,517 |
| 02/09/2012 | 1.21 | 1.19 | 1.20 | 6,367 | 10 | 5,334 |
| 26/08/2012 | 1.23 | 1.17 | 1.21 | 1,107 | 6 | 944 |
| 22/08/2012 | 1.26 | 1.26 | 1.26 | 33 | 2 | 26 |
| 12/08/2012 | 1.20 | 1.20 | 1.20 | 7,260 | 10 | 6,050 |
| 05/08/2012 | 1.22 | 1.20 | 1.20 | 7,205 | 14 | 5,965 |
| 29/07/2012 | 1.23 | 1.20 | 1.23 | 633 | 5 | 526 |
| 22/07/2012 | 1.25 | 1.22 | 1.24 | 1,797 | 4 | 1,450 |
| 15/07/2012 | 1.26 | 1.22 | 1.23 | 3,650 | 12 | 2,920 |
| 08/07/2012 | 1.28 | 1.23 | 1.27 | 919 | 7 | 740 |
| 24/06/2012 | 1.28 | 1.20 | 1.28 | 5,217 | 37 | 4,150 |
| 17/06/2012 | 1.23 | 1.19 | 1.20 | 3,094 | 13 | 2,550 |
| 10/06/2012 | 1.23 | 1.19 | 1.23 | 2,713 | 19 | 2,250 |
| 03/06/2012 | 1.25 | 1.17 | 1.23 | 908 | 14 | 751 |
| 27/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 20/05/2012 | 1.25 | 1.21 | 1.25 | 2,633 | 10 | 2,174 |
| 13/05/2012 | 1.30 | 1.21 | 1.27 | 4,506 | 31 | 3,700 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |