THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 1.40 | 1.39 | 1.39 | 9,574 | 8 | 6,887 |
| 17/03/2022 | 1.40 | 1.38 | 1.40 | 17,889 | 16 | 12,870 |
| 16/03/2022 | 1.40 | 1.39 | 1.39 | 7,617 | 18 | 5,480 |
| 15/03/2022 | 1.39 | 1.38 | 1.39 | 6,513 | 5 | 4,700 |
| 14/03/2022 | 1.40 | 1.38 | 1.40 | 7,171 | 10 | 5,150 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 10,836 | 3 | 7,796 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 27,856 | 14 | 20,040 |
| 09/03/2022 | 1.43 | 1.39 | 1.40 | 17,714 | 10 | 12,600 |
| 08/03/2022 | 1.39 | 1.39 | 1.39 | 5,560 | 4 | 4,000 |
| 07/03/2022 | 1.40 | 1.39 | 1.40 | 1,627 | 3 | 1,169 |
| 06/03/2022 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 02/03/2022 | 1.39 | 1.39 | 1.39 | 14,849 | 4 | 10,683 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 1,358 | 3 | 970 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 4,180 | 3 | 3,000 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 24/02/2022 | 1.39 | 1.39 | 1.39 | 2,780 | 6 | 2,000 |
| 23/02/2022 | 1.41 | 1.40 | 1.40 | 1,823 | 2 | 1,300 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 8,226 | 6 | 5,918 |
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.35 | 1.21 | 1.35 | 31,097 | 39 | 23,860 |
| 04/12/2011 | 1.25 | 1.19 | 1.25 | 3,859 | 14 | 3,172 |
| 27/11/2011 | 1.26 | 1.20 | 1.24 | 6,725 | 27 | 5,506 |
| 20/11/2011 | 1.33 | 1.22 | 1.27 | 24,470 | 52 | 19,789 |
| 13/11/2011 | 1.39 | 1.29 | 1.30 | 22,801 | 28 | 17,417 |
| 30/10/2011 | 1.43 | 1.31 | 1.32 | 39,585 | 91 | 28,717 |
| 23/10/2011 | 1.40 | 1.32 | 1.35 | 3,485 | 23 | 2,633 |
| 16/10/2011 | 1.38 | 1.31 | 1.35 | 1,851 | 12 | 1,410 |
| 09/10/2011 | 1.38 | 1.30 | 1.35 | 9,686 | 25 | 7,432 |
| 02/10/2011 | 1.35 | 1.30 | 1.30 | 2,475 | 9 | 1,904 |
| 25/09/2011 | 1.35 | 1.28 | 1.28 | 5,244 | 17 | 4,028 |
| 18/09/2011 | 1.37 | 1.35 | 1.36 | 3,011 | 6 | 2,223 |
| 11/09/2011 | 1.37 | 1.33 | 1.37 | 6,421 | 8 | 4,827 |
| 04/09/2011 | 1.38 | 1.33 | 1.37 | 4,326 | 13 | 3,160 |
| 28/08/2011 | 1.38 | 1.38 | 1.38 | 6 | 1 | 4 |
| 21/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 14/08/2011 | 1.40 | 1.31 | 1.38 | 2,131 | 27 | 1,577 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 145 | 2 | 105 |
| 31/07/2011 | 1.49 | 1.39 | 1.44 | 2,159 | 18 | 1,524 |
| 24/07/2011 | 1.46 | 1.30 | 1.44 | 24,087 | 79 | 17,212 |