THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 1.29 | 1.28 | 1.29 | 7,436 | 7 | 5,794 |
| 18/04/2022 | 1.30 | 1.27 | 1.28 | 17,075 | 22 | 13,331 |
| 17/04/2022 | 1.29 | 1.28 | 1.29 | 8,890 | 18 | 6,912 |
| 14/04/2022 | 1.30 | 1.29 | 1.29 | 16,133 | 30 | 12,486 |
| 13/04/2022 | 1.32 | 1.31 | 1.31 | 999 | 6 | 760 |
| 12/04/2022 | 1.31 | 1.30 | 1.30 | 2,049 | 10 | 1,565 |
| 11/04/2022 | 1.31 | 1.30 | 1.31 | 3,002 | 11 | 2,298 |
| 10/04/2022 | 1.30 | 1.30 | 1.30 | 7,297 | 6 | 5,613 |
| 07/04/2022 | 1.30 | 1.28 | 1.30 | 2,575 | 7 | 1,992 |
| 06/04/2022 | 1.30 | 1.30 | 1.30 | 6,500 | 7 | 5,000 |
| 05/04/2022 | 1.28 | 1.27 | 1.28 | 8,159 | 10 | 6,400 |
| 04/04/2022 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 03/04/2022 | 1.35 | 1.34 | 1.34 | 1,696 | 3 | 1,257 |
| 30/03/2022 | 1.39 | 1.37 | 1.37 | 8,022 | 19 | 5,833 |
| 29/03/2022 | 1.40 | 1.36 | 1.37 | 1,555 | 4 | 1,133 |
| 28/03/2022 | 1.40 | 1.36 | 1.40 | 10,381 | 9 | 7,565 |
| 27/03/2022 | 1.41 | 1.36 | 1.38 | 58,189 | 31 | 41,603 |
| 24/03/2022 | 1.39 | 1.35 | 1.37 | 91,745 | 49 | 67,054 |
| 23/03/2022 | 1.40 | 1.40 | 1.40 | 14,535 | 5 | 10,382 |
| 21/03/2022 | 1.39 | 1.39 | 1.39 | 5,467 | 9 | 3,933 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 283 | 7 | 227 |
| 22/04/2012 | 1.34 | 1.22 | 1.23 | 14,845 | 34 | 11,525 |
| 15/04/2012 | 1.32 | 1.26 | 1.32 | 13,931 | 22 | 10,703 |
| 08/04/2012 | 1.32 | 1.25 | 1.32 | 11,996 | 25 | 9,352 |
| 01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
| 25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |
| 18/03/2012 | 1.24 | 1.20 | 1.22 | 1,971 | 17 | 1,634 |
| 11/03/2012 | 1.24 | 1.20 | 1.20 | 6,171 | 22 | 5,087 |
| 04/03/2012 | 1.29 | 1.19 | 1.24 | 9,618 | 48 | 7,919 |
| 26/02/2012 | 1.27 | 1.20 | 1.25 | 15,861 | 52 | 12,755 |
| 19/02/2012 | 1.36 | 1.30 | 1.30 | 10,283 | 24 | 7,905 |
| 12/02/2012 | 1.41 | 1.32 | 1.40 | 16,268 | 25 | 12,093 |
| 05/02/2012 | 1.41 | 1.35 | 1.41 | 16,056 | 36 | 11,839 |
| 29/01/2012 | 1.38 | 1.32 | 1.35 | 6,356 | 25 | 4,716 |
| 22/01/2012 | 1.37 | 1.29 | 1.29 | 3,100 | 25 | 2,382 |
| 15/01/2012 | 1.40 | 1.27 | 1.35 | 2,487 | 27 | 1,873 |
| 08/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 02/01/2012 | 1.41 | 1.36 | 1.41 | 1,621 | 6 | 1,192 |
| 26/12/2011 | 1.44 | 1.37 | 1.43 | 11,576 | 20 | 8,096 |
| 18/12/2011 | 1.42 | 1.32 | 1.42 | 21,099 | 37 | 15,223 |