Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2023	0.68	0.66	0.68	1,306	6	1,963
09/07/2023	0.69	0.69	0.69	404	7	586
06/07/2023	0.71	0.71	0.71	89	3	126
03/07/2023	0.74	0.73	0.74	441	4	600
20/06/2023	0.74	0.74	0.74	185	1	250
15/06/2023	0.75	0.71	0.75	946	14	1,307
13/06/2023	0.74	0.74	0.74	102	2	138
08/06/2023	0.76	0.76	0.76	8	2	11
07/06/2023	0.74	0.74	0.74	222	2	300
06/06/2023	0.77	0.75	0.77	1,254	6	1,653
31/05/2023	0.78	0.78	0.78	66	1	85
30/05/2023	0.78	0.77	0.77	158	3	205
29/05/2023	0.78	0.77	0.78	225	2	290
28/05/2023	0.76	0.74	0.76	3,501	30	4,682
24/05/2023	0.73	0.70	0.73	1,959	20	2,695
23/05/2023	0.70	0.68	0.70	412	5	605
22/05/2023	0.72	0.67	0.67	208	3	310
18/05/2023	0.70	0.70	0.70	35	1	50
17/05/2023	0.68	0.66	0.68	1,004	9	1,484
15/05/2023	0.68	0.65	0.66	903	6	1,378

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.39	0.37	0.39	67,623	152	179,980
28/06/2015	0.38	0.36	0.36	41,240	92	112,130
21/06/2015	0.38	0.36	0.36	41,702	57	115,026
14/06/2015	0.37	0.36	0.37	30,796	84	84,086
07/06/2015	0.39	0.37	0.37	41,806	73	110,177
31/05/2015	0.40	0.38	0.38	117,092	157	303,166
24/05/2015	0.40	0.38	0.39	42,036	108	107,672
17/05/2015	0.41	0.39	0.39	47,205	75	117,990
10/05/2015	0.43	0.40	0.40	179,725	313	432,614
03/05/2015	0.42	0.38	0.42	92,245	122	230,411
26/04/2015	0.41	0.38	0.39	32,571	71	82,946
19/04/2015	0.44	0.39	0.41	116,884	214	282,406
12/04/2015	0.42	0.38	0.42	68,708	147	168,916
05/04/2015	0.40	0.38	0.40	54,598	111	139,872
29/03/2015	0.41	0.39	0.40	36,187	120	91,643
22/03/2015	0.42	0.39	0.39	46,062	148	114,329
15/03/2015	0.45	0.41	0.42	71,717	144	170,450
08/03/2015	0.46	0.42	0.45	74,649	131	166,572
01/03/2015	0.46	0.43	0.46	117,046	159	260,779
22/02/2015	0.47	0.43	0.45	163,047	252	358,598

Download Table