Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2023	0.77	0.76	0.76	2,658	16	3,496
12/12/2023	0.79	0.77	0.78	473	8	607
11/12/2023	0.78	0.76	0.76	1,724	10	2,238
10/12/2023	0.80	0.77	0.79	20	4	25
07/12/2023	0.79	0.78	0.78	117	5	150
06/12/2023	0.77	0.76	0.76	1,114	11	1,451
05/12/2023	0.78	0.77	0.77	738	13	955
04/12/2023	0.79	0.77	0.77	3,170	33	4,095
03/12/2023	0.80	0.80	0.80	5	2	6
30/11/2023	0.82	0.77	0.77	4,017	32	5,184
29/11/2023	0.81	0.81	0.81	8,100	1	10,000
27/11/2023	0.82	0.82	0.82	4	1	5
26/11/2023	0.82	0.80	0.80	743	6	929
23/11/2023	0.81	0.80	0.80	242	3	300
22/11/2023	0.83	0.83	0.83	4	1	5
21/11/2023	0.84	0.81	0.82	1,826	10	2,214
19/11/2023	0.82	0.82	0.82	8	1	10
16/11/2023	0.83	0.82	0.82	1,458	18	1,778
15/11/2023	0.82	0.80	0.82	1,849	14	2,303
14/11/2023	0.82	0.80	0.80	1,043	6	1,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.30	0.29	0.30	2,689	17	9,245
19/02/2017	0.31	0.29	0.30	3,242	14	10,965
12/02/2017	0.32	0.30	0.30	5,764	22	18,906
05/02/2017	0.32	0.31	0.32	1,623	12	5,178
08/01/2017	0.32	0.31	0.32	4,634	20	14,796
02/01/2017	0.32	0.31	0.32	2,767	13	8,886
26/12/2016	0.31	0.31	0.31	465	5	1,500
18/12/2016	0.32	0.31	0.32	1,422	14	4,550
11/12/2016	0.32	0.32	0.32	224	3	700
04/12/2016	0.32	0.32	0.32	96	1	300
27/11/2016	0.33	0.31	0.32	7,034	23	22,000
20/11/2016	0.33	0.32	0.33	5,606	15	17,230
13/11/2016	0.34	0.33	0.33	2,709	13	8,050
06/11/2016	0.34	0.33	0.33	5,007	10	14,991
30/10/2016	0.35	0.34	0.34	27,997	56	82,309
23/10/2016	0.35	0.34	0.34	3,172	11	9,326
16/10/2016	0.35	0.33	0.35	7,317	38	21,974
09/10/2016	0.35	0.34	0.35	1,233	12	3,620
03/10/2016	0.35	0.33	0.35	11,654	15	34,350
25/09/2016	0.35	0.34	0.35	1,669	11	4,900

Download Table