Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.76
Opening Price0.77
No. of Shares9,383
Div0.00
Change0.00
Closing Price0.79
Average Price0.76
P/EN
Value Traded7,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.71 0.71 0.71 710 2 1,000
06/06/2024 0.71 0.70 0.71 428 4 611
05/06/2024 0.71 0.71 0.71 621 3 875
04/06/2024 0.72 0.71 0.72 896 5 1,260
03/06/2024 0.72 0.69 0.71 354 5 500
02/06/2024 0.71 0.69 0.69 718 18 1,030
28/05/2024 0.69 0.69 0.69 70 3 101
27/05/2024 0.68 0.68 0.68 19 1 28
26/05/2024 0.69 0.67 0.67 188 4 278
23/05/2024 0.68 0.67 0.67 304 2 450
22/05/2024 0.68 0.68 0.68 204 2 300
21/05/2024 0.70 0.68 0.68 2,858 23 4,171
20/05/2024 0.72 0.70 0.70 1,862 10 2,659
19/05/2024 0.72 0.71 0.72 514 8 721
16/05/2024 0.73 0.70 0.72 1,359 14 1,903
15/05/2024 0.71 0.71 0.71 7 2 10
14/05/2024 0.71 0.69 0.69 1,671 11 2,408
13/05/2024 0.71 0.70 0.71 901 10 1,286
08/05/2024 0.73 0.72 0.73 42 3 58
07/05/2024 0.71 0.68 0.71 188 10 265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.70 0.67 0.70 211 2 312
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
02/12/2018 0.70 0.61 0.70 1,331 10 1,982
25/11/2018 0.67 0.64 0.64 691 7 1,060
18/11/2018 0.70 0.68 0.70 579 5 843
11/11/2018 0.69 0.64 0.68 5,651 28 8,565
04/11/2018 0.73 0.67 0.67 5,608 21 8,250
28/10/2018 0.80 0.74 0.76 7,302 27 9,459
21/10/2018 0.73 0.70 0.73 4,566 26 6,370
14/10/2018 0.72 0.69 0.72 2,861 17 4,082
07/10/2018 0.77 0.71 0.71 10,949 46 15,053
30/09/2018 0.72 0.66 0.71 6,091 44 8,788
23/09/2018 0.71 0.61 0.69 11,732 71 17,651
16/09/2018 0.60 0.59 0.60 6,688 14 11,157
09/09/2018 0.58 0.58 0.58 2,320 1 4,000
02/09/2018 0.60 0.57 0.59 1,441 7 2,500
26/08/2018 0.61 0.59 0.61 5,103 10 8,600
19/08/2018 0.59 0.55 0.59 499 7 872
29/07/2018 0.62 0.57 0.57 6,348 29 10,673
08/07/2018 0.65 0.65 0.65 130 1 200
Download Table