Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares9,383

Div0.00

Change0.00

Closing Price0.79

Average Price0.76

P/EN

Value Traded7,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2024	0.69	0.68	0.68	83	2	120
01/05/2024	0.70	0.69	0.69	1,115	8	1,610
29/04/2024	0.73	0.71	0.72	1,887	14	2,614
28/04/2024	0.71	0.70	0.71	183	2	260
25/04/2024	0.69	0.69	0.69	279	2	405
24/04/2024	0.70	0.69	0.69	3,598	11	5,207
23/04/2024	0.73	0.70	0.72	2,644	13	3,750
22/04/2024	0.73	0.72	0.72	1,588	9	2,203
21/04/2024	0.76	0.72	0.73	11,044	66	15,167
18/04/2024	0.75	0.72	0.75	3,897	9	5,400
17/04/2024	0.73	0.72	0.72	866	5	1,200
15/04/2024	0.75	0.75	0.75	75	3	100
04/04/2024	0.75	0.75	0.75	23	1	30
26/03/2024	0.78	0.78	0.78	78	1	100
20/03/2024	0.79	0.76	0.76	8,776	21	11,471
19/03/2024	0.80	0.80	0.80	80	1	100
18/03/2024	0.81	0.81	0.81	41	1	50
17/03/2024	0.81	0.78	0.78	614	5	770
13/03/2024	0.83	0.82	0.82	204	4	248
11/03/2024	0.86	0.81	0.86	3,578	24	4,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.68	0.65	0.68	2,225	12	3,327
24/06/2018	0.69	0.65	0.69	976	9	1,475
17/06/2018	0.68	0.65	0.68	2,634	15	3,985
10/06/2018	0.72	0.68	0.68	4,061	17	5,850
20/05/2018	0.73	0.70	0.73	1,797	6	2,500
13/05/2018	0.73	0.73	0.73	2,081	4	2,850
06/05/2018	0.80	0.76	0.76	433	5	560
22/04/2018	0.81	0.76	0.81	21,381	60	27,209
15/04/2018	0.79	0.71	0.79	18,071	55	24,204
08/04/2018	0.75	0.68	0.70	16,571	50	23,403
01/04/2018	0.75	0.71	0.74	7,468	14	10,239
25/03/2018	0.73	0.68	0.73	3,993	8	5,600
11/03/2018	0.76	0.76	0.76	4,940	6	6,500
04/03/2018	0.80	0.73	0.80	6,311	21	8,229
18/02/2018	0.76	0.67	0.76	3,313	26	4,627
11/02/2018	0.80	0.76	0.76	2,047	10	2,660
04/02/2018	0.82	0.77	0.80	5,384	27	6,840
28/01/2018	0.78	0.69	0.78	6,077	40	8,364
21/01/2018	0.72	0.64	0.72	2,338	17	3,404
14/01/2018	0.64	0.58	0.64	6,076	19	10,088

Download Table