Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2019 0.57 0.56 0.57 4,938 18 8,672
12/02/2019 0.57 0.56 0.57 4,018 14 7,103
11/02/2019 0.58 0.56 0.57 23,795 38 41,645
10/02/2019 0.57 0.54 0.57 51,215 83 90,876
07/02/2019 0.55 0.54 0.55 818 8 1,500
06/02/2019 0.55 0.54 0.54 12,804 24 23,700
05/02/2019 0.55 0.54 0.55 1,635 5 3,000
04/02/2019 0.55 0.54 0.55 6,698 14 12,252
03/02/2019 0.56 0.55 0.55 4,210 10 7,650
31/01/2019 0.55 0.54 0.55 8,373 12 15,500
30/01/2019 0.55 0.54 0.55 9,237 12 16,800
29/01/2019 0.54 0.54 0.54 810 2 1,500
28/01/2019 0.54 0.54 0.54 9,341 8 17,298
27/01/2019 0.55 0.54 0.55 281 2 520
24/01/2019 0.55 0.54 0.55 18,738 23 34,694
23/01/2019 0.54 0.54 0.54 17,198 34 31,849
22/01/2019 0.55 0.54 0.54 27,894 44 51,208
21/01/2019 0.55 0.53 0.55 10,008 15 18,649
20/01/2019 0.54 0.53 0.54 13,937 18 25,883
16/01/2019 0.54 0.54 0.54 10,827 11 20,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 1.07 1.04 1.07 754 12 713
11/09/2011 1.09 1.03 1.04 39,272 78 37,477
04/09/2011 1.10 1.05 1.09 33,744 43 31,621
28/08/2011 1.09 1.06 1.08 2,621 4 2,464
21/08/2011 1.14 1.04 1.10 28,408 32 26,625
14/08/2011 1.18 1.09 1.09 3,816 10 3,432
07/08/2011 1.17 1.11 1.17 1,190 10 1,054
31/07/2011 1.18 1.08 1.08 12,613 37 11,490
24/07/2011 1.23 1.16 1.16 29,001 57 24,608
17/07/2011 1.24 1.20 1.23 158 4 131
10/07/2011 1.29 1.20 1.20 86,829 108 70,540
03/07/2011 1.31 1.25 1.29 7,572 29 5,954
26/06/2011 1.34 1.24 1.24 117,640 82 92,165
19/06/2011 1.36 1.31 1.34 51,565 15 38,826
12/06/2011 1.38 1.34 1.35 21,119 17 15,549
05/06/2011 1.37 1.31 1.35 13,204 29 9,811
29/05/2011 1.39 1.30 1.34 62,600 41 47,869
22/05/2011 1.39 1.33 1.39 4,791 13 3,558
15/05/2011 1.44 1.36 1.40 46,737 88 33,201
08/05/2011 1.44 1.32 1.41 79,676 142 57,604
Download Table